Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROGERIE OLOMOUC | 87.12 | +10.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
KRKONOŠSKÉ VÁPENKY | 110.00 | +10.00% | 1 210 | 11 | 93.00 | +4.49% | 930 | 10 | ||||||
LENAS | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZES BRNO | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMPERIAL K. VARY | 363.00 | +10.00% | 3 267 | 9 | 290.00 | +9.64% | 290 | 1 | ||||||
ZEM.A INŽ.ST.OLOM. | 70.29 | +10.00% | 703 | 10 | 0.00% | 0 | ||||||||
PEKÁRNA LIBEREC | 77.00 | +10.00% | 3 696 | 48 | +7.61% | 0 | ||||||||
OBCHODNÍ TISKÁRNY | 67.10 | +10.00% | 3 087 | 46 | +4.03% | 0 | ||||||||
ZZN TŘEBÍČ | 32.56 | +10.00% | 1 693 | 52 | -5.40% | 0 | ||||||||
UNIPLET TŘEBÍČ | 50.82 | +10.00% | 1 575 | 31 | 47.50 | -5.00% | 428 | 9 | ||||||
OKULA NÝRSKO | 129.47 | +10.00% | 5 308 | 41 | 90.00 | +0.17% | 180 | 2 | ||||||
BALÍRNY TCHIBO | 88.00 | +10.00% | 0 | 0 | 130.00 | +7.43% | 130 | 1 | ||||||
SIGMA BRNO | 39.60 | +10.00% | 238 | 6 | -8.82% | 0 | ||||||||
SEVČES.SBĚRNÉ SUR. | 45.21 | +10.00% | 0 | 0 | 54.10 | 0.00% | 1 082 | 20 | ||||||
LESY Č. RUDOLEC | 83.60 | +10.00% | 0 | 0 | -13.04% | 0 | ||||||||
CENTEX | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAMKA | 209.00 | +10.00% | 13 376 | 64 | +9.89% | 0 | ||||||||
HOTEL BAVOR | 42.35 | +10.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
IH MOSKVA ZLÍN | 86.24 | +10.00% | 8 624 | 100 | 74.20 | 0.00% | 445 | 6 | ||||||
SLÉVÁRNA HEUNISCH | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIRČANY | 93.50 | +10.00% | 0 | 0 | -4.66% | 0 | ||||||||
ZNZ VAL. MEZIŘÍČÍ | 49.50 | +10.00% | 1 485 | 30 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 78.10 | +10.00% | 0 | 0 | -0.25% | 0 | ||||||||
PAS ZÁBŘEH NA MOR. | 47.30 | +10.00% | 0 | 0 | +8.57% | 0 | ||||||||
PLEMENÁŘSKÉ SLUŽBY | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.A SOD.SVIT. | 79.86 | +10.00% | 0 | 0 | 80.00 | -0.54% | 1 850 | 24 | ||||||
DOBRUŠSKÉ STROJÍR. | 96.80 | +10.00% | 1 936 | 20 | 85.00 | +5.26% | 1 600 | 19 | ||||||
STAVOMONT OSTRAVA | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONT PRAHA | 127.05 | +10.00% | 0 | 0 | +9.43% | 0 | ||||||||
DESNÁ | 43.12 | +10.00% | 0 | 0 | -2.35% | 0 | ||||||||
MORAVSKÁ AGRA | 133.10 | +10.00% | 0 | 0 | 155.00 | -9.88% | 155 | 1 | ||||||
LIHOVAR M.BOLESLAV | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 77.00 | +10.00% | 0 | 0 | 77.50 | +5.58% | 310 | 4 | ||||||
STROJÍRNY A O.KAPL | 56.10 | +10.00% | 0 | 0 | 42.40 | +0.95% | 1 908 | 45 | ||||||
OTAVA-PATRIA | 199.65 | +10.00% | 0 | 0 | 161.00 | +0.62% | 1 932 | 12 | ||||||
SILVA SERVIS | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIDIA | 792.00 | +10.00% | 0 | 0 | +6.63% | 0 | ||||||||
VESEKO VELKÝ ŠENOV | 93.50 | +10.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
STAVOMONTÁŽE KV | 153.23 | +10.00% | 0 | 0 | +0.34% | 0 | ||||||||
ART CENTRUM | 66.00 | +10.00% | 0 | 0 | +5.22% | 0 | ||||||||
VODOH.SP.OLOMOUC | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HRONOV | 115.50 | +10.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
SPOJPROJEKT PRAHA | 396.00 | +10.00% | 7 920 | 20 | 0.00% | 0 | ||||||||
TEPLOTECHNA PRAHA | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 165.00 | +10.00% | 2 310 | 14 | 142.50 | -5.00% | 998 | 7 | ||||||
OD PRIOR JIHLAVA | 31.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESY TÁBOR | 84.71 | +9.99% | 0 | 0 | 71.00 | +4.41% | 710 | 10 | ||||||
ICEC ŠLAPANICE | 59.54 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
VYSOČINA VYKLANT. | 60.77 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN CZ Č.BUDĚJ. | 180.47 | +9.99% | 15 701 | 87 | 150.10 | -3.78% | 11 107 | 74 | ||||||
LDP VLTAVA VLAŠIM | 117.68 | +9.99% | 0 | 0 | 139.50 | +4.88% | 2 232 | 16 | ||||||
KONE LIFTS | 99.23 | +9.99% | 0 | 0 | -9.54% | 0 | ||||||||
LÁZNĚ KUNDRATICE | 133.11 | +9.99% | 0 | 0 | -3.03% | 0 | ||||||||
MOTOKOV INTER. | 140.01 | +9.99% | 0 | 0 | +0.46% | 0 | ||||||||
ŠTERNBERSKÉ LESY | 87.84 | +9.99% | 0 | 0 | 66.60 | -0.59% | 932 | 14 | ||||||
ZZN HAVL. BROD | 71.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SP.ŽEL.RUDA | 44.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
FRENŠTÁTSKÁ LESNÍ | 137.62 | +9.99% | 0 | 0 | +7.01% | 0 | ||||||||
DRŮBEŽ-VEJCE | 134.03 | +9.99% | 0 | 0 | 218.00 | +8.08% | 6 540 | 30 | ||||||
DERMACOL | 104.36 | +9.99% | 626 | 6 | 120.00 | +2.43% | 4 308 | 36 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB