Nejvyšší kurz, Burza Praha dne 2.12.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| Poehled kurzu cenných papíru - 2.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 422.00 | 0.00% | 844 | 2 | 393.00 | +8.87% | 8 576 | 22 | ||||||
| ARCELORMITTAL | 420.00 | +3.70% | 1 085 728 | 2 608 | 415.10 | +2.98% | 234 239 | 582 | ||||||
| BIOSTER. | 416.00 | +4.78% | 0 | 0 | 781.00 | +9.64% | 50 603 | 65 | ||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| P.I.F. | 402.00 | +0.50% | 703 500 | 1 750 | 395.60 | +2.28% | 454 969 | 1 153 | ||||||
| PIVOVAR V.POPOVICE | 392.00 | +2.08% | 12 544 | 32 | 391.10 | -0.96% | 26 787 | 68 | ||||||
| 1.IF ŽIVNOBANKA | 381.00 | -0.52% | 824 484 | 2 132 | 380.00 | -6.41% | 499 809 | 1 375 | ||||||
| AVIA | 380.00 | -5.00% | 183 920 | 484 | 348.00 | -4.01% | 18 538 | 51 | ||||||
| PARAMO | 380.00 | -5.00% | 0 | 0 | 365.00 | -3.16% | 8 075 | 21 | ||||||
| SPIF ČESKÝ | 375.00 | +0.80% | 1 938 295 | 5 283 | 370.00 | +0.72% | 652 356 | 1 790 | ||||||
| TESLA SEZAM | 370.00 | +2.77% | 92 500 | 250 | -9.11% | 0 | ||||||||
| PIVOV.STAROBRNO | 361.00 | -4.74% | 0 | 0 | 325.00 | -9.92% | 5 200 | 16 | ||||||
| ETA | 352.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 350.00 | -1.96% | 2 080 400 | 5 944 | 356.00 | -0.10% | 458 433 | 1 279 | ||||||
| PLIVA - LACHEMA | 345.00 | +2.07% | 11 385 | 33 | 282.10 | +0.95% | 10 415 | 33 | ||||||
| OBCHODNÍ SLADOVNY | 341.00 | +4.92% | 3 410 | 10 | 311.00 | +1.35% | 3 416 | 11 | ||||||
| FATRA | 340.00 | -4.76% | 4 760 | 14 | 313.20 | -8.24% | 3 186 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 337.00 | 0.00% | 0 | 0 | 291.00 | -9.83% | 873 | 3 | ||||||
| ŽIVNOBANKA-PODÍL.F | 330.00 | -1.78% | 591 690 | 1 793 | 330.00 | -1.56% | 299 674 | 919 | ||||||
| HARVARD.PRŮM.HOLD. | 330.00 | -3.79% | 4 806 780 | 14 566 | 327.20 | +0.91% | 2 191 259 | 6 659 | ||||||
| HMO LOGISTIKA OL | 330.00 | 0.00% | 0 | 0 | 355.00 | +7.03% | 51 892 | 136 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 310.00 | -2.82% | 110 050 | 355 | 303.00 | -1.71% | 35 149 | 112 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 309.00 | +4.74% | 45 423 | 147 | +6.33% | 0 | ||||||||
| ZVVZ | 305.00 | -3.17% | 6 100 | 20 | +7.84% | 0 | ||||||||
| CHEMOFOND | 303.00 | -4.71% | 0 | 0 | -9.92% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 301.00 | -0.33% | 903 | 3 | 302.20 | -0.18% | 4 826 | 16 | ||||||
| GAMA | 301.00 | -1.31% | 2 408 | 8 | 300.00 | -4.87% | 10 305 | 35 | ||||||
| PRAGA LOUNY | 298.00 | -4.79% | 0 | 0 | -99.77% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 290.00 | -1.69% | 24 940 | 86 | 285.00 | -0.29% | 11 271 | 40 | ||||||
| KVANTO IPF | 289.00 | -4.93% | 327 726 | 1 134 | 290.00 | -8.46% | 49 545 | 171 | ||||||
| EZ PRAHA | 275.00 | 0.00% | 0 | 0 | 252.00 | -0.67% | 56 317 | 210 | ||||||
| MADETA | 270.00 | 0.00% | 11 880 | 44 | 278.00 | +0.48% | 4 170 | 15 | ||||||
| PROSPERITA IF | 265.00 | -4.67% | 307 400 | 1 160 | 245.10 | -5.28% | 203 560 | 832 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 569 400 | 2 190 | 231.10 | -0.45% | 92 825 | 370 | ||||||
| TEPLÁRNA OTROKOV. | 260.00 | 0.00% | 0 | 0 | 260.00 | -3.89% | 1 560 | 6 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 530 | 6 | 242.50 | -2.77% | 7 190 | 29 | ||||||
| ZLATÝ IF KVANTO | 253.00 | -4.88% | 1 148 114 | 4 538 | 250.00 | -3.36% | 397 744 | 1 587 | ||||||
| ŽELEZÁRNY CHOMUTOV | 251.00 | +0.40% | 12 299 | 49 | 226.00 | -7.23% | 11 410 | 49 | ||||||
| SPOJENÉ KARTÁČOVNY | 251.00 | 0.00% | 0 | 0 | 227.00 | -9.92% | 1 362 | 6 | ||||||
| PPF INVEST.HOLDING | 249.00 | -4.96% | 238 791 | 959 | 238.10 | -7.19% | 108 741 | 444 | ||||||
| MSA | 246.00 | -4.65% | 0 | 0 | 281.00 | +9.76% | 10 397 | 37 | ||||||
| ČKD PRAHA DIZ | 235.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 230.00 | -0.43% | 4 370 | 19 | 215.00 | 0.00% | 3 440 | 16 | ||||||
| TEPLÁRNA PÍSEK | 230.00 | -2.12% | 6 900 | 30 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| PRIOR IK | 229.00 | -4.97% | 0 | 0 | +1.27% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 228.00 | -4.60% | 4 788 | 21 | 230.00 | -4.09% | 18 456 | 81 | ||||||
| MORAV.CHEMIC. ZÁV. | 227.00 | +4.60% | 20 203 | 89 | 190.10 | +3.59% | 13 504 | 66 | ||||||
| ČESKÁ SPOŘITELNA | 226.00 | -1.73% | 389 850 | 1 725 | 225.50 | -1.80% | 124 588 | 565 | ||||||
| TARMAC SEVEROKÁMEN | 220.00 | 0.00% | 0 | 0 | 265.00 | +1.26% | 11 070 | 42 | ||||||
| PF PRAVID.PŘ. 1.IN | 219.00 | -4.78% | 893 082 | 4 078 | 217.50 | -3.99% | 218 365 | 1 002 | ||||||
| TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 207.00 | -4.60% | 0 | 0 | 191.50 | -6.12% | 766 | 4 | ||||||
| VULKAN | 205.00 | -0.96% | 1 435 | 7 | 201.50 | -0.10% | 6 493 | 32 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 200.00 | +0.25% | 6 800 | 34 | -0.43% | 0 | ||||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| BOHEMIA VENTURE | 199.00 | +1.01% | 126 166 | 634 | 185.30 | -1.82% | 137 136 | 715 | ||||||
| CENTEX | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 193.22 | 0.00% | 0 | 0 | 190.00 | +1.33% | 15 580 | 82 | ||||||
| IP BANKA | 191.40 | -0.09% | 1 999 150 | 11 000 | 178.50 | -1.72% | 266 760 | 1 541 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
