Největší objemy, Burza Praha dne 2.12.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| Poehled kurzu cenných papíru - 2.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 600.00 | -0.99% | 22 400 | 14 | 1 616.00 | -0.47% | 30 407 | 19 | ||||||
| ITEC GROUP | 47.27 | +4.99% | 22 028 | 466 | 41.00 | +7.89% | 1 845 | 45 | ||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 21 735 | 27 | 730.20 | +0.58% | 19 778 | 27 | ||||||
| MORAV.CHEMIC. ZÁV. | 227.00 | +4.60% | 20 203 | 89 | 190.10 | +3.59% | 13 504 | 66 | ||||||
| PRAŽSKÉ PIVOVARY | 122.30 | -4.52% | 19 813 | 162 | 122.00 | -6.54% | 30 012 | 246 | ||||||
| ENERGOAQUA | 47.90 | -0.20% | 19 160 | 400 | 42.60 | -5.98% | 19 085 | 448 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 896.00 | +4.98% | 18 960 | 10 | 1 710.10 | -1.77% | 31 136 | 18 | ||||||
| MILO OLOMOUC | 777.00 | +5.00% | 18 648 | 24 | 722.00 | -2.13% | 15 929 | 23 | ||||||
| AGROBANKA PRAHA | 7.50 | -2.59% | 18 203 | 2 427 | 7.20 | -1.90% | 266 | 37 | ||||||
| KARLOVAR. MIN.VODY | 1 800.00 | +0.55% | 18 000 | 10 | 1 665.00 | +0.57% | 35 353 | 19 | ||||||
| JÁCHYMOV PM | 430.00 | +0.70% | 16 770 | 39 | 411.20 | +1.54% | 20 766 | 50 | ||||||
| K-T-V INVEST | 2 005.00 | -0.98% | 16 040 | 8 | 2 007.00 | -0.08% | 82 134 | 41 | ||||||
| HOCHTIEF CZ A. S. | 460.00 | -1.49% | 15 640 | 34 | 362.00 | -5.04% | 362 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 562.00 | -4.97% | 15 372 | 6 | 2 376.70 | -7.64% | 9 507 | 4 | ||||||
| OHL ŽS | 520.00 | 0.00% | 15 080 | 29 | +0.33% | 0 | ||||||||
| MOTORPAL | 190.00 | 0.00% | 15 010 | 79 | 200.00 | +0.31% | 10 400 | 52 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 14 780 | 10 | 1 480.00 | +1.36% | 34 040 | 23 | ||||||
| ČS.PLAVBA LABSKÁ | 82.00 | -4.65% | 12 874 | 157 | 80.60 | -5.29% | 2 418 | 30 | ||||||
| PIVOVAR V.POPOVICE | 392.00 | +2.08% | 12 544 | 32 | 391.10 | -0.96% | 26 787 | 68 | ||||||
| ŽELEZÁRNY CHOMUTOV | 251.00 | +0.40% | 12 299 | 49 | 226.00 | -7.23% | 11 410 | 49 | ||||||
| ŽELEZÁRNY HRÁDEK | 153.00 | +2.00% | 12 240 | 80 | 145.00 | -0.02% | 10 005 | 69 | ||||||
| JUTA | 1 000.00 | +0.70% | 12 000 | 12 | 950.00 | -5.51% | 4 984 | 5 | ||||||
| KERAMIKA HOB | 1 994.00 | -4.95% | 11 964 | 6 | 2 063.20 | -0.17% | 117 865 | 57 | ||||||
| MADETA | 270.00 | 0.00% | 11 880 | 44 | 278.00 | +0.48% | 4 170 | 15 | ||||||
| PLIVA - LACHEMA | 345.00 | +2.07% | 11 385 | 33 | 282.10 | +0.95% | 10 415 | 33 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | -1.09% | 10 800 | 6 | 1 820.00 | 0.00% | 1 820 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 645.00 | -0.60% | 9 870 | 6 | 1 571.00 | -5.10% | 1 571 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 921.00 | -3.95% | 9 605 | 5 | 2 150.00 | +2.15% | 23 139 | 11 | ||||||
| PRAZSKE SLUZBY | 92.72 | -5.00% | 9 272 | 100 | 91.20 | +1.19% | 4 987 | 55 | ||||||
| SELLIER & BELLOT | 191.00 | -2.05% | 8 213 | 43 | 180.00 | -4.57% | 10 173 | 55 | ||||||
| VÁLCOVNY PLECHU | 110.00 | +4.12% | 7 920 | 72 | 93.10 | -4.53% | 7 447 | 76 | ||||||
| SČ PLYNÁRENSKÁ | 1 975.00 | -0.50% | 7 900 | 4 | 1 800.00 | -10.00% | 3 600 | 2 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.25 | -4.03% | 7 833 | 323 | 24.00 | +4.63% | 1 678 | 67 | ||||||
| ŠKODA PRAHA | 776.00 | -2.26% | 7 760 | 10 | 800.00 | 0.00% | 30 400 | 38 | ||||||
| TREND V.I.F. PRAHA | 55.00 | -3.50% | 7 150 | 130 | 51.00 | -4.06% | 11 903 | 221 | ||||||
| TEPLÁRNA PÍSEK | 230.00 | -2.12% | 6 900 | 30 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 200.00 | +0.25% | 6 800 | 34 | -0.43% | 0 | ||||||||
| COOP 94 PFU | 2.38 | -4.03% | 6 664 | 2 800 | 2.30 | -3.81% | 22 260 | 9 800 | ||||||
| SUBTERRA | 120.10 | +0.08% | 6 485 | 54 | 112.50 | +4.15% | 1 238 | 11 | ||||||
| ZVVZ | 305.00 | -3.17% | 6 100 | 20 | +7.84% | 0 | ||||||||
| JITEX PÍSEK | 74.00 | +2.49% | 5 920 | 80 | 66.00 | -1.78% | 3 899 | 58 | ||||||
| XAVEROV | 65.00 | 0.00% | 5 915 | 91 | 66.00 | -2.20% | 5 874 | 89 | ||||||
| SOLO | 68.20 | -4.98% | 5 524 | 81 | 66.00 | -3.64% | 396 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 48.80 | -4.98% | 4 831 | 99 | 53.00 | -0.73% | 21 385 | 408 | ||||||
| ČSOB SVĚT.AKC.OPF | 228.00 | -4.60% | 4 788 | 21 | 230.00 | -4.09% | 18 456 | 81 | ||||||
| FATRA | 340.00 | -4.76% | 4 760 | 14 | 313.20 | -8.24% | 3 186 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 230.00 | -0.43% | 4 370 | 19 | 215.00 | 0.00% | 3 440 | 16 | ||||||
| LOVOCHEMIE LOVOS. | 90.00 | -1.09% | 4 320 | 48 | 100.10 | -3.75% | 3 704 | 37 | ||||||
| FEZKO SERVIS | 109.00 | -1.17% | 4 251 | 39 | 104.00 | +5.49% | 4 382 | 40 | ||||||
| APOLLÓN HOLDING | 19.00 | -5.00% | 4 142 | 218 | 19.50 | +5.24% | 267 744 | 13 078 | ||||||
| RAKO | 816.00 | -4.89% | 4 080 | 5 | 807.90 | -8.10% | 4 847 | 6 | ||||||
| CHEMAPOL GROUP PHA | 1 227.00 | -4.66% | 3 681 | 3 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 121.00 | -1.63% | 3 630 | 30 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 341.00 | +4.92% | 3 410 | 10 | 311.00 | +1.35% | 3 416 | 11 | ||||||
| ČKD DUKLA PRAHA | 60.00 | +0.25% | 2 520 | 42 | -4.09% | 0 | ||||||||
| TYLEX LETOVICE | 187.00 | +3.60% | 2 431 | 13 | +2.08% | 0 | ||||||||
| GAMA | 301.00 | -1.31% | 2 408 | 8 | 300.00 | -4.87% | 10 305 | 35 | ||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 2 310 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| SVIT ZLÍN | 25.00 | -2.34% | 2 250 | 90 | 28.00 | -7.26% | 15 192 | 546 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.00 | +1.35% | 2 160 | 48 | 41.00 | -0.31% | 4 047 | 99 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
