Největší objemy, RM Systém dne 2.12.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| Poehled kurzu cenných papíru - 2.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 310.00 | -2.82% | 110 050 | 355 | 303.00 | -1.71% | 35 149 | 112 | ||||||
| GRAMOFONOVÉ ZÁVODY | 616.00 | 0.00% | 0 | 0 | 660.00 | +9.13% | 34 320 | 52 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 14 780 | 10 | 1 480.00 | +1.36% | 34 040 | 23 | ||||||
| IF DIALOG - INVEST | 130.00 | -5.19% | 33 980 | 263 | ||||||||||
| JČ ENERGETIKA | 2 594.00 | -4.98% | 67 444 | 26 | 2 181.00 | -2.58% | 33 001 | 14 | ||||||
| KUPONINVEST | 251.50 | -1.54% | 31 730 | 116 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 896.00 | +4.98% | 18 960 | 10 | 1 710.10 | -1.77% | 31 136 | 18 | ||||||
| FINANCE ENG.-1.PF | 37.10 | +3.36% | 30 710 | 800 | ||||||||||
| K.S.I.O.-1.PF | 43.80 | -2.57% | 30 470 | 700 | ||||||||||
| STČ ENERGETICKÁ | 1 600.00 | -0.99% | 22 400 | 14 | 1 616.00 | -0.47% | 30 407 | 19 | ||||||
| SČ ENERGETIKA | 1 710.00 | -5.00% | 44 460 | 26 | 1 524.00 | -0.21% | 30 402 | 18 | ||||||
| ŠKODA PRAHA | 776.00 | -2.26% | 7 760 | 10 | 800.00 | 0.00% | 30 400 | 38 | ||||||
| PF MAJETKU 1.IN | 156.68 | -4.99% | 57 345 | 366 | 148.00 | -0.41% | 30 104 | 201 | ||||||
| PRAŽSKÉ PIVOVARY | 122.30 | -4.52% | 19 813 | 162 | 122.00 | -6.54% | 30 012 | 246 | ||||||
| SKLÁRNY KAVALIER | 1 460.00 | 0.00% | 65 700 | 45 | 1 190.10 | -5.80% | 28 641 | 23 | ||||||
| B.G.M. HOLDING | 84.00 | +0.06% | 28 418 | 365 | ||||||||||
| MINERVA BOSKOVICE | 185.25 | -5.00% | 0 | 0 | 160.00 | -0.98% | 27 390 | 190 | ||||||
| PIVOVAR V.POPOVICE | 392.00 | +2.08% | 12 544 | 32 | 391.10 | -0.96% | 26 787 | 68 | ||||||
| ORGREZ | 352.50 | +4.95% | 26 454 | 78 | ||||||||||
| IF JABLONECKÁ BIŽ. | 147.25 | 0.00% | 0 | 0 | 146.00 | -1.87% | 26 134 | 179 | ||||||
| VČ PLYNÁRENSKÁ | 1 921.00 | -3.95% | 9 605 | 5 | 2 150.00 | +2.15% | 23 139 | 11 | ||||||
| HARV.SPOL.DIAMANT | 300.00 | -7.94% | 23 009 | 79 | ||||||||||
| IS LINH ART | 312.00 | -9.68% | 22 639 | 73 | ||||||||||
| SILON | 105.00 | +2.24% | 22 631 | 217 | ||||||||||
| COOP 94 PFU | 2.38 | -4.03% | 6 664 | 2 800 | 2.30 | -3.81% | 22 260 | 9 800 | ||||||
| TMP-TEL. MONTÁŽE | 2 114.00 | -4.98% | 93 016 | 44 | 2 250.30 | -3.70% | 22 052 | 10 | ||||||
| ARNOLD IF | 116.00 | -3.07% | 21 760 | 188 | ||||||||||
| PODNIK SPEC.PRACÍ | 307.00 | -0.48% | 21 490 | 70 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 48.80 | -4.98% | 4 831 | 99 | 53.00 | -0.73% | 21 385 | 408 | ||||||
| VÝBĚR.INVESTIČNÍ | 376.10 | +6.30% | 21 283 | 55 | ||||||||||
| JÁCHYMOV PM | 430.00 | +0.70% | 16 770 | 39 | 411.20 | +1.54% | 20 766 | 50 | ||||||
| LOKOMOTIVKA PRAHA | 43.32 | -5.00% | 0 | 0 | 29.90 | -4.06% | 20 613 | 671 | ||||||
| ŽDB | 90.25 | -5.00% | 0 | 0 | 98.00 | -0.71% | 20 554 | 207 | ||||||
| AKRO OPF GLOBAL. | 48.10 | -7.81% | 20 351 | 420 | ||||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 68 197 | 47 | 1 350.00 | -3.86% | 19 810 | 15 | ||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 21 735 | 27 | 730.20 | +0.58% | 19 778 | 27 | ||||||
| CIMEX KONCERN | 110.00 | +1.19% | 19 725 | 180 | ||||||||||
| BEMAGRO | 60.00 | 0.00% | 19 440 | 324 | ||||||||||
| ENERGOAQUA | 47.90 | -0.20% | 19 160 | 400 | 42.60 | -5.98% | 19 085 | 448 | ||||||
| AVIA | 380.00 | -5.00% | 183 920 | 484 | 348.00 | -4.01% | 18 538 | 51 | ||||||
| ČSOB SVĚT.AKC.OPF | 228.00 | -4.60% | 4 788 | 21 | 230.00 | -4.09% | 18 456 | 81 | ||||||
| OL - INVEST | 96.00 | -9.43% | 18 240 | 190 | ||||||||||
| IF METALL | 360.00 | -3.39% | 17 389 | 45 | ||||||||||
| POZEM.ST.OLOMOUC | 49.00 | +8.88% | 17 150 | 350 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | -3.33% | 16 965 | 195 | ||||||||||
| HARV.SPOL.MEN.SPOL | 312.00 | +3.63% | 16 483 | 56 | ||||||||||
| ADAMOVSKÉ STROJ. | 150.10 | -5.00% | 24 767 | 165 | 168.00 | -1.21% | 16 472 | 109 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | -0.18% | 16 290 | 96 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 328.00 | -4.97% | 479 568 | 206 | 2 208.10 | -3.40% | 16 266 | 7 | ||||||
| MILO OLOMOUC | 777.00 | +5.00% | 18 648 | 24 | 722.00 | -2.13% | 15 929 | 23 | ||||||
| WIENERBERGER C.P. | 193.22 | 0.00% | 0 | 0 | 190.00 | +1.33% | 15 580 | 82 | ||||||
| SEVEROČ. VOD.A KAN | 1 463.00 | 0.00% | 0 | 0 | 1 550.00 | +6.89% | 15 500 | 10 | ||||||
| SVIT ZLÍN | 25.00 | -2.34% | 2 250 | 90 | 28.00 | -7.26% | 15 192 | 546 | ||||||
| MORAVSKÉ NAFT.DOLY | 840.00 | 0.00% | 0 | 0 | 750.00 | -2.21% | 15 000 | 20 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 0 | 0 | 170.30 | -2.25% | 14 974 | 86 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.00 | +7.39% | 14 024 | 256 | ||||||||||
| PREFA GRYGOV | 311.50 | 0.00% | 14 018 | 45 | ||||||||||
| TATRA | 68.20 | +3.02% | 68 200 | 1 000 | 70.00 | -6.93% | 13 906 | 200 | ||||||
| AB INVEST IS | 152.80 | -0.97% | 13 752 | 90 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 227.00 | +4.60% | 20 203 | 89 | 190.10 | +3.59% | 13 504 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
