Nejvyšší kurz, Burza Praha dne 2.12.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| Poehled kurzu cenných papíru - 2.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 191.00 | -2.05% | 8 213 | 43 | 180.00 | -4.57% | 10 173 | 55 | ||||||
| TEPLÁRNA STRAKON. | 191.00 | +0.52% | 1 910 | 10 | 180.00 | +0.27% | 720 | 4 | ||||||
| IPS SKANSKA | 190.07 | -2.99% | 95 035 | 500 | 183.00 | -5.18% | 47 572 | 262 | ||||||
| MOTORPAL | 190.00 | 0.00% | 15 010 | 79 | 200.00 | +0.31% | 10 400 | 52 | ||||||
| TYLEX LETOVICE | 187.00 | +3.60% | 2 431 | 13 | +2.08% | 0 | ||||||||
| MINERVA BOSKOVICE | 185.25 | -5.00% | 0 | 0 | 160.00 | -0.98% | 27 390 | 190 | ||||||
| ENERGOMONTÁŽE LIB. | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 176.00 | -3.50% | 343 024 | 1 949 | 174.40 | -3.11% | 353 476 | 2 019 | ||||||
| PF IKS KB PLUS | 175.00 | -2.62% | 838 124 | 4 800 | 179.10 | -1.09% | 420 563 | 2 400 | ||||||
| BIŽUTERIE ČS.MINC | 173.25 | 0.00% | 0 | 0 | 163.00 | -3.64% | 1 256 | 8 | ||||||
| PF PROSPERITY 1.IN | 171.48 | -4.99% | 593 835 | 3 463 | 172.90 | -4.13% | 396 292 | 2 322 | ||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 0 | 0 | 170.30 | -2.25% | 14 974 | 86 | ||||||
| FINOP HOLDING | 164.00 | -2.95% | 73 800 | 450 | 156.00 | -6.82% | 39 694 | 246 | ||||||
| CRYSTALEX | 161.50 | -5.00% | 485 | 3 | -10.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 160.00 | 0.00% | 0 | 0 | 174.00 | -5.94% | 2 088 | 12 | ||||||
| OKD | 160.00 | 0.00% | 1 226 560 | 7 666 | 157.80 | -0.57% | 994 176 | 6 312 | ||||||
| PF MAJETKU 1.IN | 156.68 | -4.99% | 57 345 | 366 | 148.00 | -0.41% | 30 104 | 201 | ||||||
| ZPA PEČKY | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 153.00 | +2.00% | 12 240 | 80 | 145.00 | -0.02% | 10 005 | 69 | ||||||
| ADAMOVSKÉ STROJ. | 150.10 | -5.00% | 24 767 | 165 | 168.00 | -1.21% | 16 472 | 109 | ||||||
| SPOFA | 150.00 | 0.00% | 150 | 1 | 154.00 | -3.14% | 308 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 147.25 | 0.00% | 0 | 0 | 146.00 | -1.87% | 26 134 | 179 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.93 | -4.99% | 106 967 | 733 | 143.30 | -8.52% | 70 936 | 493 | ||||||
| SEVT | 143.66 | +4.99% | 431 | 3 | +9.09% | 0 | ||||||||
| HOTEL FORUM PRAHA | 143.20 | +0.13% | 1 575 | 11 | 138.00 | +2.01% | 4 430 | 32 | ||||||
| ALIACHEM | 142.77 | -4.99% | 44 259 | 310 | 133.00 | -7.46% | 12 015 | 88 | ||||||
| OTAVA-PATRIA | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 130.00 | 0.00% | 0 | 0 | 119.90 | -0.08% | 719 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 124.19 | +4.99% | 32 662 | 263 | 105.40 | -7.29% | 12 061 | 112 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 123.50 | 0.00% | 0 | 0 | 125.00 | -1.48% | 1 601 | 13 | ||||||
| PRAŽSKÉ PIVOVARY | 122.30 | -4.52% | 19 813 | 162 | 122.00 | -6.54% | 30 012 | 246 | ||||||
| VÍTKOVICE | 121.60 | -4.99% | 113 696 | 935 | 111.30 | -3.41% | 80 981 | 684 | ||||||
| PRAG REAL VYSOČANY | 121.00 | -1.63% | 3 630 | 30 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| SUBTERRA | 120.10 | +0.08% | 6 485 | 54 | 112.50 | +4.15% | 1 238 | 11 | ||||||
| SG - INDUSTRY | 116.85 | -5.00% | 131 924 | 1 129 | 112.10 | -7.31% | 73 367 | 666 | ||||||
| KIF MOST | 115.00 | 0.00% | 0 | 0 | 114.00 | +0.10% | 38 136 | 334 | ||||||
| ČNIOPF | 113.05 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 112.22 | -4.99% | 898 | 8 | -0.82% | 0 | ||||||||
| MOTOKOV PRAHA | 112.01 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 112.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| PIF GARANCE | 110.00 | 0.00% | 0 | 0 | 80.00 | -7.73% | 1 680 | 21 | ||||||
| VÁLCOVNY PLECHU | 110.00 | +4.12% | 7 920 | 72 | 93.10 | -4.53% | 7 447 | 76 | ||||||
| ČESKÁ GUMÁR.SPOL. | 110.00 | -1.70% | 109 890 | 999 | 106.10 | -9.27% | 36 057 | 340 | ||||||
| PŘEROVSKÉ STROJÍR. | 109.97 | -4.99% | 136 253 | 1 239 | 106.00 | -9.40% | 10 070 | 95 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 109.00 | -1.17% | 4 251 | 39 | 104.00 | +5.49% | 4 382 | 40 | ||||||
| TRANSAKTA | 108.06 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 105.80 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 2 310 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| PRECHEZA | 104.50 | -5.00% | 0 | 0 | 102.80 | 0.00% | 2 776 | 27 | ||||||
| ARMABETON PRAHA | 103.79 | -4.99% | 62 274 | 600 | 97.90 | -8.93% | 3 133 | 32 | ||||||
| ČKD DOPR.SYSTÉMY | 103.79 | -4.99% | 26 570 | 256 | 95.00 | -9.17% | 13 110 | 138 | ||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 102.10 | 0.00% | 0 | 0 | 117.00 | -1.72% | 1 368 | 12 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
