Nejvyšší kurz, RM Systém dne 2.12.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| Poehled kurzu cenných papíru - 2.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 841.00 | +1.32% | 2 517 560 | 3 022 | 840.00 | +1.73% | 787 000 | 939 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | -1.30% | 537 010 | 647 | 830.10 | +1.76% | 201 511 | 244 | ||||||
| EUROVIA CS | 839.00 | 0.00% | 0 | 0 | 820.00 | -0.40% | 7 350 | 9 | ||||||
| RAKO | 816.00 | -4.89% | 4 080 | 5 | 807.90 | -8.10% | 4 847 | 6 | ||||||
| ŠKODA PRAHA | 776.00 | -2.26% | 7 760 | 10 | 800.00 | 0.00% | 30 400 | 38 | ||||||
| BIOSTER. | 416.00 | +4.78% | 0 | 0 | 781.00 | +9.64% | 50 603 | 65 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 769.00 | -3.39% | 995 086 | 1 294 | 760.50 | -1.66% | 519 794 | 682 | ||||||
| MORAVSKÉ NAFT.DOLY | 840.00 | 0.00% | 0 | 0 | 750.00 | -2.21% | 15 000 | 20 | ||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 21 735 | 27 | 730.20 | +0.58% | 19 778 | 27 | ||||||
| ŠREJBEROVA IS OPF | 726.00 | +0.69% | 111 804 | 154 | 728.30 | +7.14% | 277 122 | 388 | ||||||
| MANHATTAN IF | 722.10 | -9.80% | 7 221 | 10 | ||||||||||
| MILO OLOMOUC | 777.00 | +5.00% | 18 648 | 24 | 722.00 | -2.13% | 15 929 | 23 | ||||||
| ČESKÝ UPF | 733.00 | -2.26% | 656 768 | 896 | 720.20 | -3.49% | 349 753 | 484 | ||||||
| MORAVSKOSLEZ. UPF | 731.00 | -2.79% | 99 416 | 136 | 720.10 | -1.79% | 169 770 | 232 | ||||||
| SELIKO OLOMOUC | 760.00 | +4.97% | 26 600 | 35 | 719.00 | +8.29% | 9 214 | 13 | ||||||
| ALPHA-EFFECT | 742.00 | +0.54% | 552 048 | 744 | 717.10 | -3.30% | 880 838 | 1 232 | ||||||
| ČEZ 2 | 714.00 | -0.97% | 619 752 | 868 | 700.00 | -2.43% | 460 189 | 649 | ||||||
| NKT CABLES | 705.00 | -4.98% | 177 660 | 252 | 681.70 | -9.12% | 5 454 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 710.00 | +0.99% | 668 820 | 942 | 680.00 | -0.96% | 99 844 | 146 | ||||||
| GRAMOFONOVÉ ZÁVODY | 616.00 | 0.00% | 0 | 0 | 660.00 | +9.13% | 34 320 | 52 | ||||||
| JIHOČESKÁ KERAMIKA | 654.00 | +0.30% | 1 308 | 2 | ||||||||||
| SETUZA | 700.00 | -0.42% | 26 600 | 38 | 632.00 | -7.09% | 10 242 | 16 | ||||||
| IF ENERGETIKY | 670.00 | -4.96% | 0 | 0 | 625.00 | +0.47% | 7 500 | 12 | ||||||
| VINNÉ SKL.VALTICE | 624.00 | +9.95% | 3 744 | 6 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 633.00 | +1.11% | 2 049 616 | 3 327 | 591.10 | -5.07% | 426 981 | 718 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | -1.43% | 67 580 | 109 | 591.00 | -1.61% | 91 062 | 154 | ||||||
| MORSLEZS.TEPLÁRNY | 600.00 | 0.00% | 125 400 | 209 | 580.00 | -4.25% | 64 635 | 115 | ||||||
| IF OBCHODU | 571.00 | -3.87% | 274 080 | 480 | 571.00 | -2.04% | 68 913 | 122 | ||||||
| ŠKODA | 581.00 | -3.64% | 3 159 175 | 5 395 | 570.00 | -7.50% | 290 707 | 512 | ||||||
| ŠTI HOLDING | 550.00 | +3.38% | 259 600 | 472 | 550.00 | +2.35% | 704 548 | 1 329 | ||||||
| SKLO BOHEMIA | 622.00 | -4.89% | 0 | 0 | 545.00 | -4.86% | 6 278 | 11 | ||||||
| KOMERČNÍ BANKA IF | 565.00 | -0.87% | 2 243 595 | 3 995 | 543.00 | -0.18% | 874 152 | 1 541 | ||||||
| SOKOLOVSKÁ UHELNÁ | 551.00 | -2.30% | 450 718 | 818 | 536.30 | +4.37% | 271 374 | 499 | ||||||
| HOTEL INTERNAT.BRN | 533.00 | -2.48% | 4 158 | 8 | ||||||||||
| THESAURUS | 538.00 | -4.94% | 504 106 | 937 | 529.50 | +0.53% | 115 847 | 215 | ||||||
| YSE AKCIONÁŘŮ OPF | 522.00 | -4.74% | 1 329 534 | 2 547 | 525.00 | -2.31% | 222 475 | 436 | ||||||
| PRAGOEXPORT | 522.50 | +5.44% | 1 568 | 3 | ||||||||||
| RUDOLF JELÍNEK | 478.00 | +4.82% | 0 | 0 | 520.00 | +8.56% | 5 650 | 11 | ||||||
| ČES.CHMEL.INV.SPOL | 511.00 | -7.92% | 5 110 | 10 | ||||||||||
| HOTEL JALTA PRAHA | 501.00 | -1.91% | 2 455 | 5 | ||||||||||
| RYBENA RUMBURK | 500.00 | -3.57% | 10 125 | 21 | ||||||||||
| CA CIIF | 490.00 | +1.48% | 1 429 766 | 2 874 | ||||||||||
| MOR.POTRAVIN.ST. | 490.00 | +2.29% | 1 960 | 4 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 538.00 | 0.00% | 0 | 0 | 449.00 | -9.83% | 6 735 | 15 | ||||||
| PF AAA | 453.00 | -3.20% | 27 180 | 60 | 444.10 | +3.17% | 4 441 | 10 | ||||||
| HOLCIM ČESKO | 433.00 | -3.34% | 26 413 | 61 | 421.90 | -7.09% | 8 016 | 19 | ||||||
| EVBAK SPECIÁLNÍ | 420.00 | -6.81% | 44 906 | 112 | ||||||||||
| ARCELORMITTAL | 420.00 | +3.70% | 1 085 728 | 2 608 | 415.10 | +2.98% | 234 239 | 582 | ||||||
| JÁCHYMOV PM | 430.00 | +0.70% | 16 770 | 39 | 411.20 | +1.54% | 20 766 | 50 | ||||||
| KERAM.ZÁV.ZNOJMO | 401.00 | -0.87% | 3 970 | 10 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 400.00 | +2.21% | 51 120 | 126 | ||||||||||
| BOHEMIA-LÁZNĚ | 397.00 | +3.18% | 11 511 | 29 | ||||||||||
| P.I.F. | 402.00 | +0.50% | 703 500 | 1 750 | 395.60 | +2.28% | 454 969 | 1 153 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 422.00 | 0.00% | 844 | 2 | 393.00 | +8.87% | 8 576 | 22 | ||||||
| PIVOVAR V.POPOVICE | 392.00 | +2.08% | 12 544 | 32 | 391.10 | -0.96% | 26 787 | 68 | ||||||
| ATESO | 441.00 | +5.00% | 0 | 0 | 381.00 | -8.23% | 13 198 | 34 | ||||||
| 1.IF ŽIVNOBANKA | 381.00 | -0.52% | 824 484 | 2 132 | 380.00 | -6.41% | 499 809 | 1 375 | ||||||
| VÝBĚR.INVESTIČNÍ | 376.10 | +6.30% | 21 283 | 55 | ||||||||||
| ŽĎAS | 429.00 | +2.87% | 66 924 | 156 | 375.00 | -8.47% | 5 258 | 14 | ||||||
| BIOCEL | 445.00 | -4.91% | 0 | 0 | 373.00 | -2.99% | 43 111 | 108 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
