Největší objemy, Burza Praha dne 2.12.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| Poehled kurzu cenných papíru - 2.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 3 530.00 | +4.96% | 151 790 | 43 | 3 112.90 | -9.07% | 9 339 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 142 560 | 108 | 1 295.00 | -0.35% | 99 012 | 77 | ||||||
| ČESKÉ RADIOKOMUN. | 3 900.00 | 0.00% | 140 400 | 36 | 3 672.80 | -7.34% | 40 401 | 11 | ||||||
| ZPS ZLÍN | 1 188.00 | -4.96% | 140 184 | 118 | 1 074.00 | -2.22% | 52 465 | 45 | ||||||
| SM ENERGETIKA | 2 248.00 | -4.98% | 139 376 | 62 | 2 120.00 | -6.62% | 65 952 | 32 | ||||||
| JM ENERGETIKA | 1 890.00 | +0.47% | 137 970 | 73 | 1 841.00 | -1.35% | 36 813 | 20 | ||||||
| PŘEROVSKÉ STROJÍR. | 109.97 | -4.99% | 136 253 | 1 239 | 106.00 | -9.40% | 10 070 | 95 | ||||||
| KRÁLOVOPOLSKÁ | 97.75 | -4.99% | 133 429 | 1 365 | 107.50 | +1.54% | 96 851 | 957 | ||||||
| SG - INDUSTRY | 116.85 | -5.00% | 131 924 | 1 129 | 112.10 | -7.31% | 73 367 | 666 | ||||||
| BOHEMIA VENTURE | 199.00 | +1.01% | 126 166 | 634 | 185.30 | -1.82% | 137 136 | 715 | ||||||
| MORSLEZS.TEPLÁRNY | 600.00 | 0.00% | 125 400 | 209 | 580.00 | -4.25% | 64 635 | 115 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 877.00 | -4.96% | 116 374 | 62 | 2 013.00 | +0.98% | 1 906 311 | 947 | ||||||
| VÍTKOVICE | 121.60 | -4.99% | 113 696 | 935 | 111.30 | -3.41% | 80 981 | 684 | ||||||
| ŠREJBEROVA IS OPF | 726.00 | +0.69% | 111 804 | 154 | 728.30 | +7.14% | 277 122 | 388 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 310.00 | -2.82% | 110 050 | 355 | 303.00 | -1.71% | 35 149 | 112 | ||||||
| ČESKÁ GUMÁR.SPOL. | 110.00 | -1.70% | 109 890 | 999 | 106.10 | -9.27% | 36 057 | 340 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.93 | -4.99% | 106 967 | 733 | 143.30 | -8.52% | 70 936 | 493 | ||||||
| MORAVSKOSLEZ. UPF | 731.00 | -2.79% | 99 416 | 136 | 720.10 | -1.79% | 169 770 | 232 | ||||||
| IF PRO PROSPE PRŮM | 32.41 | -4.98% | 95 545 | 2 948 | 32.00 | -7.38% | 177 218 | 5 498 | ||||||
| IPS SKANSKA | 190.07 | -2.99% | 95 035 | 500 | 183.00 | -5.18% | 47 572 | 262 | ||||||
| VODNÍ STAVBY | 478.00 | -4.97% | 93 210 | 195 | -6.84% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 114.00 | -4.98% | 93 016 | 44 | 2 250.30 | -3.70% | 22 052 | 10 | ||||||
| TESLA SEZAM | 370.00 | +2.77% | 92 500 | 250 | -9.11% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 84.20 | -4.91% | 79 569 | 945 | 91.10 | -0.36% | 3 644 | 40 | ||||||
| FINOP HOLDING | 164.00 | -2.95% | 73 800 | 450 | 156.00 | -6.82% | 39 694 | 246 | ||||||
| UNITED ENERGY | 1 199.00 | 0.00% | 71 940 | 60 | +7.36% | 0 | ||||||||
| AERO HOLDING | 57.03 | -4.99% | 71 858 | 1 260 | 54.00 | -7.28% | 57 876 | 1 067 | ||||||
| TATRA | 68.20 | +3.02% | 68 200 | 1 000 | 70.00 | -6.93% | 13 906 | 200 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 68 197 | 47 | 1 350.00 | -3.86% | 19 810 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | -1.43% | 67 580 | 109 | 591.00 | -1.61% | 91 062 | 154 | ||||||
| JČ ENERGETIKA | 2 594.00 | -4.98% | 67 444 | 26 | 2 181.00 | -2.58% | 33 001 | 14 | ||||||
| ŽĎAS | 429.00 | +2.87% | 66 924 | 156 | 375.00 | -8.47% | 5 258 | 14 | ||||||
| SKLÁRNY KAVALIER | 1 460.00 | 0.00% | 65 700 | 45 | 1 190.10 | -5.80% | 28 641 | 23 | ||||||
| BOHEMIA SEKT | 2 550.00 | -3.77% | 63 750 | 25 | 2 520.00 | +5.62% | 2 520 | 1 | ||||||
| ČMD | 75.01 | -1.30% | 62 333 | 831 | 75.10 | +0.14% | 42 254 | 559 | ||||||
| ARMABETON PRAHA | 103.79 | -4.99% | 62 274 | 600 | 97.90 | -8.93% | 3 133 | 32 | ||||||
| BVV BRNO | 2 400.00 | +1.56% | 60 000 | 25 | 2 450.00 | -0.04% | 88 165 | 36 | ||||||
| PHILIP MORRIS ČR A | 7 436.00 | +1.77% | 59 488 | 8 | 7 610.00 | +0.94% | 90 485 | 12 | ||||||
| PF MAJETKU 1.IN | 156.68 | -4.99% | 57 345 | 366 | 148.00 | -0.41% | 30 104 | 201 | ||||||
| VET ASSETS | 82.00 | +1.42% | 55 842 | 681 | 76.00 | +4.21% | 11 118 | 154 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.71 | 0.00% | 52 178 | 5 | 0.00% | 0 | ||||||||
| FERONA | 51.00 | 0.00% | 51 000 | 1 000 | 47.00 | -5.66% | 3 055 | 65 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 309.00 | +4.74% | 45 423 | 147 | +6.33% | 0 | ||||||||
| SČ ENERGETIKA | 1 710.00 | -5.00% | 44 460 | 26 | 1 524.00 | -0.21% | 30 402 | 18 | ||||||
| ALIACHEM | 142.77 | -4.99% | 44 259 | 310 | 133.00 | -7.46% | 12 015 | 88 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 110.00 | 0.00% | 43 540 | 14 | 3 111.10 | +0.29% | 46 685 | 15 | ||||||
| ŠREJBEROVA IS OPF | 824.00 | +4.96% | 41 200 | 50 | 851.00 | +5.02% | 73 195 | 90 | ||||||
| VČ ENERGETIKA | 1 848.00 | -4.98% | 36 960 | 20 | 1 752.50 | -3.78% | 5 258 | 3 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 32 815 | 3 | 0.00% | 0 | ||||||||
| SPOLANA | 124.19 | +4.99% | 32 662 | 263 | 105.40 | -7.29% | 12 061 | 112 | ||||||
| RMS MEZZANINE | 1 816.00 | +0.22% | 27 240 | 15 | 1 687.50 | -7.67% | 10 125 | 6 | ||||||
| PF AAA | 453.00 | -3.20% | 27 180 | 60 | 444.10 | +3.17% | 4 441 | 10 | ||||||
| SELIKO OLOMOUC | 760.00 | +4.97% | 26 600 | 35 | 719.00 | +8.29% | 9 214 | 13 | ||||||
| SETUZA | 700.00 | -0.42% | 26 600 | 38 | 632.00 | -7.09% | 10 242 | 16 | ||||||
| ZČ ENERGETIKA | 1 900.00 | 0.00% | 26 600 | 14 | 1 710.50 | +1.62% | 10 469 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 103.79 | -4.99% | 26 570 | 256 | 95.00 | -9.17% | 13 110 | 138 | ||||||
| HOLCIM ČESKO | 433.00 | -3.34% | 26 413 | 61 | 421.90 | -7.09% | 8 016 | 19 | ||||||
| JČ PLYNÁRENSKÁ | 2 399.00 | -0.04% | 26 389 | 11 | 2 200.10 | -4.30% | 4 400 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 290.00 | -1.69% | 24 940 | 86 | 285.00 | -0.29% | 11 271 | 40 | ||||||
| ADAMOVSKÉ STROJ. | 150.10 | -5.00% | 24 767 | 165 | 168.00 | -1.21% | 16 472 | 109 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
