Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
Poehled kurzu cenných papíru - 2.12.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOLI HOLD. N.MĚSTO | 40.00 | +3.17% | 120 | 3 | 38.00 | +7.64% | 570 | 15 | ||||||
SPOFA | 150.00 | 0.00% | 150 | 1 | 154.00 | -3.14% | 308 | 2 | ||||||
TOMA | 37.10 | +0.54% | 260 | 7 | 38.00 | +3.24% | 870 | 24 | ||||||
BOPO | 40.20 | +0.50% | 322 | 8 | 38.70 | +0.35% | 1 523 | 42 | ||||||
SEVT | 143.66 | +4.99% | 431 | 3 | +9.09% | 0 | ||||||||
CRYSTALEX | 161.50 | -5.00% | 485 | 3 | -10.00% | 0 | ||||||||
ZBROJOVKA BRNO | 55.10 | -3.67% | 496 | 9 | 55.00 | -4.18% | 9 268 | 162 | ||||||
OSTROJ | 76.00 | -5.00% | 684 | 9 | 75.00 | -3.13% | 8 557 | 117 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.24 | -4.99% | 783 | 12 | 0.00% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 422.00 | 0.00% | 844 | 2 | 393.00 | +8.87% | 8 576 | 22 | ||||||
LÁZNĚ TEPLICE V Č. | 112.22 | -4.99% | 898 | 8 | -0.82% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 301.00 | -0.33% | 903 | 3 | 302.20 | -0.18% | 4 826 | 16 | ||||||
ŠKODA LIAZ | 63.16 | -4.99% | 947 | 15 | 67.00 | 0.00% | 938 | 14 | ||||||
ČECHOFRACHT | 1 000.00 | +0.30% | 1 000 | 1 | +9.95% | 0 | ||||||||
STOCK PLZEŇ | 1 201.00 | -2.27% | 1 201 | 1 | 1 100.60 | -6.53% | 4 402 | 4 | ||||||
VULKAN | 205.00 | -0.96% | 1 435 | 7 | 201.50 | -0.10% | 6 493 | 32 | ||||||
ČNIMF | 100.13 | +0.38% | 1 502 | 15 | ||||||||||
ČEDOK | 255.00 | 0.00% | 1 530 | 6 | 242.50 | -2.77% | 7 190 | 29 | ||||||
HOTEL FORUM PRAHA | 143.20 | +0.13% | 1 575 | 11 | 138.00 | +2.01% | 4 430 | 32 | ||||||
ZBROJOVKA VSETÍN | 27.08 | -4.98% | 1 652 | 61 | 29.90 | +3.03% | 1 991 | 69 | ||||||
KARLOVAR. PORCELÁN | 51.00 | +1.27% | 1 683 | 33 | 53.60 | -0.16% | 1 873 | 35 | ||||||
JIHOSTROJ | 43.61 | -4.98% | 1 832 | 42 | 0.00% | 0 | ||||||||
OMNIPOL | 63.19 | -4.99% | 1 896 | 30 | -9.45% | 0 | ||||||||
TEPLÁRNA STRAKON. | 191.00 | +0.52% | 1 910 | 10 | 180.00 | +0.27% | 720 | 4 | ||||||
OLŠANSKÉ PAPÍRNY | 45.00 | +1.35% | 2 160 | 48 | 41.00 | -0.31% | 4 047 | 99 | ||||||
SVIT ZLÍN | 25.00 | -2.34% | 2 250 | 90 | 28.00 | -7.26% | 15 192 | 546 | ||||||
POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 2 310 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
GAMA | 301.00 | -1.31% | 2 408 | 8 | 300.00 | -4.87% | 10 305 | 35 | ||||||
TYLEX LETOVICE | 187.00 | +3.60% | 2 431 | 13 | +2.08% | 0 | ||||||||
ČKD DUKLA PRAHA | 60.00 | +0.25% | 2 520 | 42 | -4.09% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 341.00 | +4.92% | 3 410 | 10 | 311.00 | +1.35% | 3 416 | 11 | ||||||
PRAG REAL VYSOČANY | 121.00 | -1.63% | 3 630 | 30 | 114.00 | -5.00% | 2 736 | 24 | ||||||
CHEMAPOL GROUP PHA | 1 227.00 | -4.66% | 3 681 | 3 | 0.00% | 0 | ||||||||
RAKO | 816.00 | -4.89% | 4 080 | 5 | 807.90 | -8.10% | 4 847 | 6 | ||||||
APOLLÓN HOLDING | 19.00 | -5.00% | 4 142 | 218 | 19.50 | +5.24% | 267 744 | 13 078 | ||||||
FEZKO SERVIS | 109.00 | -1.17% | 4 251 | 39 | 104.00 | +5.49% | 4 382 | 40 | ||||||
LOVOCHEMIE LOVOS. | 90.00 | -1.09% | 4 320 | 48 | 100.10 | -3.75% | 3 704 | 37 | ||||||
ČESKOMORAVSKÝ LEN | 230.00 | -0.43% | 4 370 | 19 | 215.00 | 0.00% | 3 440 | 16 | ||||||
FATRA | 340.00 | -4.76% | 4 760 | 14 | 313.20 | -8.24% | 3 186 | 10 | ||||||
ČSOB SVĚT.AKC.OPF | 228.00 | -4.60% | 4 788 | 21 | 230.00 | -4.09% | 18 456 | 81 | ||||||
VELETRŽNÍ FINANČNÍ | 48.80 | -4.98% | 4 831 | 99 | 53.00 | -0.73% | 21 385 | 408 | ||||||
SOLO | 68.20 | -4.98% | 5 524 | 81 | 66.00 | -3.64% | 396 | 6 | ||||||
XAVEROV | 65.00 | 0.00% | 5 915 | 91 | 66.00 | -2.20% | 5 874 | 89 | ||||||
JITEX PÍSEK | 74.00 | +2.49% | 5 920 | 80 | 66.00 | -1.78% | 3 899 | 58 | ||||||
ZVVZ | 305.00 | -3.17% | 6 100 | 20 | +7.84% | 0 | ||||||||
SUBTERRA | 120.10 | +0.08% | 6 485 | 54 | 112.50 | +4.15% | 1 238 | 11 | ||||||
COOP 94 PFU | 2.38 | -4.03% | 6 664 | 2 800 | 2.30 | -3.81% | 22 260 | 9 800 | ||||||
ŽEL.STAVITEL.PRAHA | 200.00 | +0.25% | 6 800 | 34 | -0.43% | 0 | ||||||||
TEPLÁRNA PÍSEK | 230.00 | -2.12% | 6 900 | 30 | 190.00 | -5.00% | 2 280 | 12 | ||||||
TREND V.I.F. PRAHA | 55.00 | -3.50% | 7 150 | 130 | 51.00 | -4.06% | 11 903 | 221 | ||||||
ŠKODA PRAHA | 776.00 | -2.26% | 7 760 | 10 | 800.00 | 0.00% | 30 400 | 38 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.25 | -4.03% | 7 833 | 323 | 24.00 | +4.63% | 1 678 | 67 | ||||||
SČ PLYNÁRENSKÁ | 1 975.00 | -0.50% | 7 900 | 4 | 1 800.00 | -10.00% | 3 600 | 2 | ||||||
VÁLCOVNY PLECHU | 110.00 | +4.12% | 7 920 | 72 | 93.10 | -4.53% | 7 447 | 76 | ||||||
SELLIER & BELLOT | 191.00 | -2.05% | 8 213 | 43 | 180.00 | -4.57% | 10 173 | 55 | ||||||
PRAZSKE SLUZBY | 92.72 | -5.00% | 9 272 | 100 | 91.20 | +1.19% | 4 987 | 55 | ||||||
VČ PLYNÁRENSKÁ | 1 921.00 | -3.95% | 9 605 | 5 | 2 150.00 | +2.15% | 23 139 | 11 | ||||||
STČ PLYNÁRENSKÁ | 1 645.00 | -0.60% | 9 870 | 6 | 1 571.00 | -5.10% | 1 571 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | -1.09% | 10 800 | 6 | 1 820.00 | 0.00% | 1 820 | 1 | ||||||
PLIVA - LACHEMA | 345.00 | +2.07% | 11 385 | 33 | 282.10 | +0.95% | 10 415 | 33 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB