Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| Poehled kurzu cenných papíru - 2.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 42.50 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 109.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 40.00 | -0.24% | 5 206 | 130 | ||||||||||
| BETA OLOMOUC | 59.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 556.90 | -4.99% | 0 | 0 | 791.00 | +9.96% | 0 | 0 | ||||||
| BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 81.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 265.90 | -4.96% | 4 520 | 17 | 260.00 | -1.88% | 158 290 | 571 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 120.10 | 0.00% | 0 | 0 | ||||||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| BIVOJ OPAVA | 66.10 | -5.57% | 529 | 8 | ||||||||||
| BIŽUTERIE ČS.MINC | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| BMT | 18.20 | +0.55% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.00 | -9.26% | 44 780 | 422 | ||||||||||
| BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 250.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 23 050 | 10 | ||||||
| BOHEMIA VENTURE | 157.20 | -2.54% | 4 716 | 30 | 156.90 | -0.19% | 25 047 | 159 | ||||||
| BOHEMIA VIDEO ART | 310.00 | +9.15% | 1 550 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 450.00 | +9.99% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 37.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 784 | 88 | ||||||
| BOR | 33.00 | 0.00% | 0 | 0 | ||||||||||
| BOR | 513.00 | -9.84% | 0 | 0 | ||||||||||
| BOTAS | 23.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 181.30 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 128.40 | +0.31% | 0 | 0 | ||||||||||
| BRISTOL | 151.30 | 0.00% | 0 | 0 | ||||||||||
| BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 452.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 144.00 | +6.66% | 8 640 | 60 | ||||||||||
| BVV BRNO | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 15 080 | 13 | ||||||
| BVV INVEST IS | 44.50 | -1.98% | 131 345 | 2 980 | ||||||||||
| BYTEX | 7.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 14.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 4.10 | 0.00% | 19 583 | 4 045 | ||||||||||
| C.A.S.5.HOLDING | 25.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 26.00 | -3.70% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 920.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 48.00 | -9.43% | 96 | 2 | ||||||||||
| CEMBRIT MORAVIA | 120.00 | +4.34% | 0 | 0 | ||||||||||
| CEMOS | 23.00 | -4.16% | 0 | 0 | ||||||||||
| CENTEX | 604.90 | +10.24% | 24 196 | 40 | 33.00 | +10.00% | 0 | 0 | ||||||
| CENTEX | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 200.10 | 0.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 315.00 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 11.00 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 135.20 | +0.07% | 3 507 | 26 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 41.00 | 0.00% | 2 255 | 55 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
