Největší objemy, Burza Praha dne 2.12.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| Poehled kurzu cenných papíru - 2.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 1 017.60 | +0.39% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 44.10 | 0.00% | 0 | 0 | 44.50 | 0.00% | 3 560 | 80 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 40.20 | +0.24% | 1 727 | 43 | ||||||
| VÁLCOVNY PLECHU | 91.87 | 0.00% | 0 | 0 | 76.00 | -9.52% | 4 259 | 56 | ||||||
| SM VOD.A KAN.OVA | 215.00 | 0.00% | 0 | 0 | 210.10 | +0.52% | 6 933 | 33 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 99.75 | +5.00% | 0 | 0 | 89.80 | +5.02% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 723.00 | -4.99% | 0 | 0 | 672.00 | -12.72% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 920.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 56.00 | +14.28% | 27 900 | 570 | ||||||
| MOR.CHEM.Z.12,4/01 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 198.45 | +5.00% | 0 | 0 | 159.10 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 80.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 102.12 | +4.99% | 0 | 0 | 102.50 | -5.96% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 26 071 | 11 | ||||||
| ELEKTRÁRNA KOLÍN | 164.00 | 0.00% | 0 | 0 | 180.00 | +9.42% | 7 200 | 40 | ||||||
| VET ASSETS | 263.00 | 0.00% | 0 | 0 | 256.50 | +2.19% | 60 506 | 234 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 250 000 | 425 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 667.10 | +4.98% | 0 | 0 | 1 045.00 | +16.11% | 15 603 | 15 | ||||||
| MORSLEZS.TEPLÁRNY | 885.00 | 0.00% | 0 | 0 | 915.00 | +0.38% | 77 663 | 85 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 951.00 | 0.00% | 0 | 0 | 1 816.00 | -1.83% | 20 094 | 11 | ||||||
| SEVT | 77.02 | +4.98% | 0 | 0 | 73.00 | +13.17% | 146 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.47 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 121.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.60 | 0.00% | 1 578 | 85 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.36 | -4.99% | 0 | 0 | 68.20 | -5.01% | 119 304 | 1 688 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 464.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 315.00 | 0.00% | 0 | 0 | ||||||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 59.50 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.35 | +5.00% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
| KB 11,4/01 | 99.22 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 410.60 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 15 080 | 13 | ||||||
| MADETA | 320.50 | -4.98% | 0 | 0 | 300.00 | -3.38% | 6 300 | 21 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 21.74 | +4.97% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 99.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 166.00 | -5.00% | 0 | 0 | 2 000.00 | 0.00% | 1 558 000 | 820 | ||||||
| SVIT ZLÍN | 25.30 | +4.97% | 0 | 0 | 25.10 | -3.46% | 5 806 | 232 | ||||||
| TONAK | 41.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 198 | 82 | ||||||
| EZ PRAHA | 203.70 | +5.00% | 0 | 0 | 228.00 | +9.61% | 25 080 | 110 | ||||||
| XAVEROV | 35.03 | -4.99% | 0 | 0 | 50.00 | +25.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 320.00 | 0.00% | 0 | 0 | 300.00 | +1.66% | 1 200 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 130.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 178 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
