Největší počet převedených cenných papírů, RM Systém dne 2.12.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| Poehled kurzu cenných papíru - 2.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS PARDUBICE | 20.00 | +5.26% | 3 974 | 199 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 95.00 | +5.55% | 18 560 | 196 | ||||||
| KŘIŠŤÁLOVÝ IF | 809.90 | -1.11% | 24 297 | 30 | 810.00 | +0.24% | 156 900 | 194 | ||||||
| ČETRANS ÚSTÍ N.L. | 69.30 | 0.00% | 0 | 0 | 100.00 | +11.11% | 18 099 | 194 | ||||||
| OKD | 68.00 | -1.44% | 13 600 | 200 | 63.00 | 0.00% | 12 248 | 194 | ||||||
| SPECIÁL INVEST | 43.40 | 0.00% | 8 317 | 192 | ||||||||||
| CIMEX KONCERN | 100.00 | +5.26% | 19 000 | 190 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 2 380 | 28 | 83.30 | -7.44% | 15 763 | 188 | ||||||
| ČSOB SVĚT.AKC.OPF | 299.00 | -0.03% | 52 842 | 180 | ||||||||||
| ČS.PLAVBA LABSKÁ | 41.40 | +4.99% | 0 | 0 | 48.20 | -2.03% | 8 739 | 179 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.00 | +2.86% | 16 124 | 29 | 550.50 | +0.69% | 99 346 | 179 | ||||||
| FERRUM | 33.00 | -8.33% | 5 478 | 166 | ||||||||||
| PRAZSKE SLUZBY | 143.95 | +4.99% | 0 | 0 | 130.00 | +9.24% | 20 244 | 165 | ||||||
| BOHEMIA VENTURE | 157.20 | -2.54% | 4 716 | 30 | 156.90 | -0.19% | 25 047 | 159 | ||||||
| AKRO OPF PROG.SPOL | 40.30 | +0.24% | 6 275 | 155 | ||||||||||
| PF MAJETKU 1.IN | 263.00 | +0.38% | 38 135 | 145 | 265.00 | 0.00% | 40 824 | 154 | ||||||
| ČEZ 2 | 530.00 | -0.56% | 49 290 | 93 | 523.10 | -3.12% | 77 543 | 147 | ||||||
| SM PLYNÁRENSKÁ | 1 587.00 | 0.00% | 0 | 0 | 1 840.00 | +2.22% | 274 120 | 147 | ||||||
| ČESKÝ UPF | 801.00 | -0.43% | 89 712 | 112 | 800.00 | -0.06% | 116 008 | 145 | ||||||
| GEOL.PRŮZ.ZL.HORY | 17.00 | -5.55% | 2 329 | 137 | ||||||||||
| ŽDB | 70.10 | 0.00% | 0 | 0 | 79.60 | -6.35% | 11 237 | 135 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.26 | +0.22% | 1 398 | 24 | 60.00 | +2.21% | 7 919 | 133 | ||||||
| BETA ČESKÝ IF | 40.00 | -0.24% | 5 206 | 130 | ||||||||||
| EVBAK SUPER-EXTRA | 400.10 | +2.27% | 50 772 | 128 | ||||||||||
| ČZ STRAKONICE | 56.97 | 0.00% | 0 | 0 | 54.70 | +1.86% | 6 705 | 123 | ||||||
| HOLCIM ČESKO | 975.00 | -0.51% | 97 500 | 100 | 962.10 | +4.57% | 115 135 | 122 | ||||||
| IF JABLONECKÁ BIŽ. | 187.00 | 0.00% | 1 870 | 10 | 188.10 | +1.84% | 22 453 | 120 | ||||||
| INV.SPOL.RENTIA | 303.20 | +4.19% | 35 913 | 120 | ||||||||||
| ZEMAP - INVEST | 65.00 | -0.30% | 7 800 | 120 | ||||||||||
| PAPÍRNY BRNO | 52.60 | +0.38% | 6 312 | 120 | ||||||||||
| ZEMAP-INVEST | 85.20 | -0.35% | 10 240 | 120 | ||||||||||
| VAMBERECKÉ MASO UZ | 28.10 | 0.00% | 3 372 | 120 | ||||||||||
| SLOVÁC.VOD.A KAN. | 18.00 | 0.00% | 2 142 | 119 | ||||||||||
| IF METALL | 543.00 | -0.01% | 63 645 | 115 | ||||||||||
| OSTROJ | 46.66 | 0.00% | 0 | 0 | 53.30 | +0.94% | 6 418 | 115 | ||||||
| TESLA KARLÍN | 34.10 | -7.83% | 3 865 | 114 | ||||||||||
| IF MERCIA H.K. | 28.20 | -6.00% | 3 171 | 113 | ||||||||||
| INTERSIGMA | 56.00 | 0.00% | 6 272 | 112 | ||||||||||
| PEGA | 131.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 16 506 | 110 | ||||||
| EZ PRAHA | 203.70 | +5.00% | 0 | 0 | 228.00 | +9.61% | 25 080 | 110 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 46.20 | +2.66% | 4 851 | 105 | ||||||
| PRO INVEST | 40.50 | -10.00% | 4 153 | 102 | ||||||||||
| CZ 92/91 | 11.10 | +0.90% | 1 121 | 101 | ||||||||||
| MOTOFOND IF | 172.30 | +3.79% | 17 177 | 100 | ||||||||||
| JUNIORSKÝ UPF | 94.20 | +2.16% | 9 610 | 100 | ||||||||||
| KOVONA | 26.00 | -7.14% | 2 600 | 100 | ||||||||||
| EUROVIA CS | 413.40 | -4.98% | 95 082 | 230 | 419.00 | +8.83% | 41 900 | 100 | ||||||
| FINANCE ENG.-1.PF | 74.00 | 0.00% | 7 400 | 100 | ||||||||||
| AGS JIČÍN | 24.86 | +4.98% | 0 | 0 | 33.10 | 0.00% | 3 277 | 99 | ||||||
| OSP Č. BUDĚJOVICE | 369.00 | +9.82% | 34 151 | 96 | ||||||||||
| B.G.M. HOLDING | 146.20 | +0.13% | 13 733 | 94 | ||||||||||
| IS LINH ART | 369.90 | +7.18% | 32 471 | 91 | ||||||||||
| ARNOLD IF | 153.00 | -3.16% | 13 890 | 90 | ||||||||||
| COR/US GARANT IF | 380.50 | 0.00% | 34 289 | 90 | ||||||||||
| VÝBĚROVÝ IPF | 105.00 | +16.66% | 9 150 | 90 | ||||||||||
| IF OBCHODU | 732.00 | 0.00% | 122 244 | 167 | 725.10 | -1.34% | 65 191 | 90 | ||||||
| KOVOPETROL PLZEŇ | 53.00 | -4.15% | 4 814 | 90 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 201.00 | +0.22% | 151 869 | 69 | 2 187.30 | -0.03% | 196 123 | 89 | ||||||
| BOPO | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 784 | 88 | ||||||
| DOP.STAVBY A MOSTY | 43.00 | 0.00% | 3 741 | 87 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
