Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| Poehled kurzu cenných papíru - 2.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE KLATOVY | 30.00 | +6.76% | 0 | 0 | ||||||||||
| PANKRÁC | 96.00 | +6.66% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 144.00 | +6.66% | 8 640 | 60 | ||||||||||
| VOD.A KAN.BRUNTÁL | 16.00 | +6.66% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 34.10 | +6.56% | 1 397 | 41 | ||||||||||
| ZZN ŠUMPERK | 49.00 | +6.52% | 0 | 0 | ||||||||||
| JITŘENKA PRAHA | 28.00 | +6.46% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 300.00 | +6.38% | 15 000 | 52 | ||||||||||
| IF DIALOG - INVEST | 85.08 | +4.99% | 16 250 | 191 | 68.00 | +6.25% | 2 276 | 35 | ||||||
| STS STRAKONICE | 35.00 | +6.06% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 35.00 | +6.06% | 350 | 10 | ||||||||||
| LÉČIVA PRAHA | 1 903.00 | +4.96% | 0 | 0 | 2 076.10 | +6.05% | 161 610 | 80 | ||||||
| HOTEL MÁJ | 285.00 | +5.94% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 258.00 | +5.91% | 5 160 | 20 | ||||||||||
| PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 462.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 39 150 | 87 | ||||||
| MRAZÍRNY DAŠICE | 54.00 | +5.88% | 540 | 10 | ||||||||||
| IS MORAVA | 360.10 | +5.88% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 56.00 | +5.66% | 280 | 5 | ||||||||||
| LDP VLTAVA VLAŠIM | 24.30 | +5.65% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 219.00 | -3.94% | 421 300 | 2 100 | 230.10 | +5.55% | 63 468 | 280 | ||||||
| POŠTOREN. KER.ZÁV. | 33.55 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 95.00 | +5.55% | 18 560 | 196 | ||||||
| DŘEVOKOMB. VRBNO | 19.00 | +5.55% | 0 | 0 | ||||||||||
| SPRÁVA FONDŮ IS | 230.00 | +5.50% | 13 800 | 60 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 287.00 | +0.15% | 2 574 | 2 | 1 270.00 | +5.35% | 6 291 | 5 | ||||||
| PARAMO | 480.60 | +4.98% | 240 300 | 500 | 474.00 | +5.33% | 1 895 142 | 3 945 | ||||||
| STATEK DALOVICE | 10.00 | +5.26% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 20.00 | +5.26% | 0 | 0 | ||||||||||
| KRAJKA | 14.00 | +5.26% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | +5.26% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.00 | +5.26% | 19 000 | 190 | ||||||||||
| PS PARDUBICE | 20.00 | +5.26% | 3 974 | 199 | ||||||||||
| DEZA | 600.00 | +3.44% | 6 000 | 10 | 600.00 | +5.26% | 196 298 | 326 | ||||||
| REDASH | 40.00 | +5.26% | 2 504 | 64 | ||||||||||
| PEKÁRNA ŽATEC | 462.00 | +5.23% | 0 | 0 | ||||||||||
| EGÚ BRNO | 91.10 | +5.19% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 180.00 | 0.00% | 0 | 0 | 168.30 | +5.12% | 0 | 0 | ||||||
| STASS | 155.00 | +5.08% | 0 | 0 | ||||||||||
| RAKO | 500.00 | 0.00% | 15 000 | 30 | 500.00 | +5.04% | 2 500 | 5 | ||||||
| LOMBARD INDUSTRIAL | 125.00 | +5.04% | 500 | 4 | ||||||||||
| CRYSTALEX | 99.75 | +5.00% | 0 | 0 | 89.80 | +5.02% | 0 | 0 | ||||||
| FORM | 84.00 | +5.00% | 0 | 0 | ||||||||||
| UNION BANKA | 1 764.00 | +5.00% | 0 | 0 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 32.00 | +4.91% | 640 | 20 | ||||||||||
| VOD.A KAN.NÁCHOD | 40.90 | +4.87% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 134.90 | -1.17% | 4 047 | 30 | 135.10 | +4.72% | 5 447 | 42 | ||||||
| ČSAD HODONÍN | 89.00 | +4.70% | 21 360 | 240 | ||||||||||
| IF ČEMONIF | 245.00 | +4.65% | 75 660 | 312 | ||||||||||
| FRUTA PODIVÍN | 90.00 | +4.65% | 5 400 | 60 | ||||||||||
| HOLCIM ČESKO | 975.00 | -0.51% | 97 500 | 100 | 962.10 | +4.57% | 115 135 | 122 | ||||||
| ČSAD KARVINÁ | 138.00 | +4.54% | 0 | 0 | ||||||||||
| EKOINVEST IF | 23.00 | +4.54% | 0 | 0 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 23.00 | +4.54% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 70.00 | +4.47% | 0 | 0 | ||||||||||
| JANKA | 51.54 | 0.00% | 0 | 0 | 70.00 | +4.47% | 5 695 | 82 | ||||||
| HOTEL INTERNAT.BRN | 225.10 | +4.40% | 900 | 4 | ||||||||||
| CEMBRIT MORAVIA | 120.00 | +4.34% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 303.20 | +4.19% | 35 913 | 120 | ||||||||||
| KARLOVAR. PORCELÁN | 38.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 2 100 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
