Největší objemy, Burza Praha dne 2.12.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| Poehled kurzu cenných papíru - 2.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 410.60 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 320.50 | -4.98% | 0 | 0 | 300.00 | -3.38% | 6 300 | 21 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 59.50 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.35 | +5.00% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 21.74 | +4.97% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| BVV BRNO | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 15 080 | 13 | ||||||
| LESNÍ SPOL.H.KRÁL | 8 232.00 | 0.00% | 0 | 0 | 11 237.00 | -9.99% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 120.04 | -4.99% | 0 | 0 | 118.00 | -10.60% | 7 670 | 65 | ||||||
| MSA | 178.71 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 377.80 | 0.00% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 158.00 | -0.06% | 4 520 | 28 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 925.60 | +3.87% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 825.00 | 0.00% | 0 | 0 | 1 760.00 | +2.31% | 8 845 | 5 | ||||||
| PIVOVAR V.POPOVICE | 81.79 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 446.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 194.75 | -5.00% | 0 | 0 | 185.00 | -3.44% | 8 510 | 45 | ||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 080 | 12 | ||||||
| INGSTAV BRNO | 287.10 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.24 | +4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 120.00 | 0.00% | 0 | 0 | 126.00 | -3.07% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 105.00 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| MILO OLOMOUC | 210.00 | 0.00% | 0 | 0 | 249.00 | +11.16% | 11 061 | 46 | ||||||
| MORAVIA GLASS | 32.26 | +4.97% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 530.00 | 0.00% | 0 | 0 | 504.30 | 0.00% | 12 609 | 25 | ||||||
| POŠTOREN. KER.ZÁV. | 33.55 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 635.00 | 0.00% | 0 | 0 | 602.10 | +0.35% | 30 732 | 50 | ||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 253.00 | +0.87% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 025.00 | 0.00% | 0 | 0 | 980.00 | -7.19% | 26 866 | 26 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 445.00 | +0.13% | 0 | 0 | ||||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 52.91 | -4.99% | 0 | 0 | 41.30 | 0.00% | 403 | 10 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 522.50 | 0.00% | 0 | 0 | 480.10 | -4.85% | 3 361 | 7 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 5 710 | 3 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 580.00 | 0.00% | 0 | 0 | 580.00 | +7.01% | 354 040 | 606 | ||||||
| TATRA | 55.10 | 0.00% | 0 | 0 | 56.10 | -0.17% | 4 826 | 86 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 498.00 | 0.00% | 0 | 0 | 1 400.10 | +2.12% | 0 | 0 | ||||||
| VERTEX | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +1.78% | 31 200 | 13 | ||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 150.00 | +10.29% | 3 000 | 20 | ||||||
| METROSTAV | 107.30 | 0.00% | 0 | 0 | 105.00 | -1.96% | 3 150 | 30 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.60 | 0.00% | 0 | 0 | ||||||
| PEGA | 131.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 16 506 | 110 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
