Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| Poehled kurzu cenných papíru - 2.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 1 000.00 | -4.76% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 38.10 | -4.75% | 2 667 | 70 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 10.10 | -4.71% | 111 | 11 | ||||||||||
| METROPROJEKT | 122.00 | -4.68% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 130.40 | -4.67% | 652 | 5 | ||||||||||
| KABLO ELEKTRO | 969.00 | -5.00% | 0 | 0 | 901.00 | -4.65% | 0 | 0 | ||||||
| SPEKT.HORNICKÝ PF | 260.00 | -4.65% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 23.00 | -4.56% | 644 | 28 | ||||||
| AGROGALAS FRÝDLANT | 31.50 | -4.54% | 479 520 | 15 984 | ||||||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 1 100 | 10 | 105.00 | -4.54% | 3 540 | 34 | ||||||
| OL - INVEST | 64.00 | -4.47% | 0 | 0 | ||||||||||
| ATESO | 294.50 | 0.00% | 0 | 0 | 300.00 | -4.45% | 3 000 | 10 | ||||||
| PREFA PARDUBICE | 43.00 | -4.44% | 1 644 | 36 | ||||||||||
| LES. SPOL.HOŘICE | 22.10 | -4.32% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 67.00 | -4.28% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 585.00 | -4.25% | 4 111 | 7 | ||||||||||
| FORESTINVEST | 575.00 | -4.24% | 0 | 0 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 124.00 | -4.24% | 372 | 3 | ||||||
| CEMOS | 23.00 | -4.16% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 46.00 | -4.16% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 53.00 | -4.15% | 4 814 | 90 | ||||||||||
| COLORBETON | 47.10 | -4.07% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 600.00 | -4.01% | 600 | 1 | ||||||||||
| SPT TELCOM 12,5/99 | 99.75 | -5.00% | 62 892 | 6 | 9 122.00 | -3.97% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 253.00 | +0.39% | 101 200 | 400 | 240.10 | -3.96% | 126 341 | 514 | ||||||
| IF PRO PROSPE PRŮM | 17.03 | +2.22% | 14 646 | 860 | 17.10 | -3.93% | 103 688 | 5 798 | ||||||
| PHILIP MORRIS ČR A | 7 248.00 | -0.98% | 144 960 | 20 | 7 000.10 | -3.85% | 70 070 | 10 | ||||||
| POZ.STAVBY ZLÍN | 25.00 | -3.84% | 75 | 3 | ||||||||||
| MASO PLANÁ | 128.00 | -3.83% | 1 920 | 15 | ||||||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 45.20 | -3.82% | 1 988 | 44 | ||||||
| ČMD | 70.13 | -2.59% | 2 525 | 36 | 73.10 | -3.81% | 16 440 | 225 | ||||||
| ŠKODA | 198.00 | +4.21% | 14 256 | 72 | 182.00 | -3.75% | 80 674 | 417 | ||||||
| GMS PRAHA | 13.00 | -3.70% | 2 678 | 206 | ||||||||||
| ČSAD TŘINEC | 52.00 | -3.70% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 26.00 | -3.70% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 183.00 | -3.68% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 47.13 | 0.00% | 0 | 0 | 46.40 | -3.53% | 834 | 18 | ||||||
| SVIT ZLÍN | 25.30 | +4.97% | 0 | 0 | 25.10 | -3.46% | 5 806 | 232 | ||||||
| SELLIER & BELLOT | 194.75 | -5.00% | 0 | 0 | 185.00 | -3.44% | 8 510 | 45 | ||||||
| MADETA | 320.50 | -4.98% | 0 | 0 | 300.00 | -3.38% | 6 300 | 21 | ||||||
| SPOLANA | 90.35 | -4.99% | 0 | 0 | 84.10 | -3.33% | 3 152 | 38 | ||||||
| ARNOLD IF | 153.00 | -3.16% | 13 890 | 90 | ||||||||||
| ČEZ 2 | 530.00 | -0.56% | 49 290 | 93 | 523.10 | -3.12% | 77 543 | 147 | ||||||
| VULKAN | 120.00 | 0.00% | 0 | 0 | 126.00 | -3.07% | 0 | 0 | ||||||
| LIGMET | 38.20 | -3.04% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 245.00 | -3.00% | 16 174 | 66 | ||||||||||
| VÍTKOVICE | 91.00 | -4.21% | 66 495 | 721 | 88.20 | -2.86% | 67 356 | 723 | ||||||
| AERO HOLDING | 18.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 7 498 | 430 | ||||||
| KUNZ HRANICE | 13.60 | -2.85% | 68 331 | 5 024 | ||||||||||
| ČES.CHMEL.INV.SPOL | 875.50 | -2.83% | 4 378 | 5 | ||||||||||
| LEDEČSKÝ IF | 436.50 | -2.78% | 0 | 0 | ||||||||||
| TEREOS TTD | 17.49 | 0.00% | 0 | 0 | 17.50 | -2.77% | 0 | 0 | ||||||
| ZLATÝ UPF | 72.10 | -2.69% | 29 559 | 410 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 18.50 | -2.63% | 259 | 14 | ||||||||||
| RUBENA | 150.00 | -2.59% | 85 350 | 549 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 22.75 | -4.97% | 0 | 0 | 23.20 | -2.52% | 25 398 | 1 003 | ||||||
| STROJPLAST | 50.80 | -2.49% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 370.30 | -2.44% | 16 664 | 45 | ||||||||||
| FINANCE ENG.-2.PF | 83.00 | -2.35% | 0 | 0 | ||||||||||
| SEVAC | 84.00 | -2.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
