Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| Poehled kurzu cenných papíru - 2.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 250.10 | +4.16% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 62.50 | +4.16% | 0 | 0 | ||||||||||
| DKF HOLDING | 12.50 | +4.16% | 32 041 | 2 708 | ||||||||||
| INGSTAV BRNO | 287.10 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 666.10 | +4.06% | 185 602 | 278 | ||||||||||
| DOSTA DOP.STAV.UH | 26.00 | +4.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 156.20 | +3.99% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 900.00 | +3.98% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 925.60 | +3.87% | 0 | 0 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 13.50 | +3.84% | 203 | 15 | ||||||||||
| AREÁL ŘEPY | 43.20 | +3.84% | 0 | 0 | ||||||||||
| MOTOFOND IF | 172.30 | +3.79% | 17 177 | 100 | ||||||||||
| MILETA | 55.00 | +3.77% | 13 750 | 250 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 25.00 | +3.73% | 952 | 38 | ||||||||||
| MEDICAMENTA | 150.00 | 0.00% | 7 350 | 49 | 154.50 | +3.69% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 273.40 | +3.52% | 7 624 188 | 27 239 | ||||||||||
| ETA | 133.50 | 0.00% | 0 | 0 | 145.00 | +3.49% | 110 992 | 799 | ||||||
| TEPLÁRNY KARVINÁ | 752.00 | +0.93% | 49 632 | 66 | 730.00 | +3.29% | 22 030 | 31 | ||||||
| ČKD HRONOV | 64.00 | +3.22% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 33.00 | +3.12% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 315.00 | +3.00% | 65 995 | 208 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 93.00 | +2.99% | 0 | 0 | ||||||||||
| SUBTERRA | 118.12 | +4.99% | 0 | 0 | 173.00 | +2.97% | 10 903 | 64 | ||||||
| PF AAA | 528.70 | -0.43% | 14 804 | 28 | 525.00 | +2.94% | 19 560 | 39 | ||||||
| VALUTA HOŘICE IF | 350.00 | +2.94% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 18.00 | +2.85% | 0 | 0 | ||||||||||
| ČSAD BUS SEMILY | 36.00 | +2.85% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 36.00 | +2.85% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 325.10 | +2.84% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 40.10 | +2.82% | 0 | 0 | ||||||||||
| MASSAG | 19.00 | +2.70% | 285 | 15 | ||||||||||
| LESY VYŠŠÍ BROD | 42.10 | +2.68% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 46.20 | +2.66% | 4 851 | 105 | ||||||
| KERAMIKA HOB | 1 487.00 | 0.00% | 142 752 | 96 | 1 480.00 | +2.59% | 18 386 | 13 | ||||||
| PRAŽSKÉ PIVOVARY | 74.50 | 0.00% | 0 | 0 | 67.80 | +2.57% | 128 187 | 2 114 | ||||||
| INTERHOTEL OLYMPIK | 80.00 | +2.56% | 0 | 0 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 271.80 | +2.56% | 16 192 | 60 | ||||||||||
| ZETOR | 18.30 | 0.00% | 0 | 0 | 20.00 | +2.56% | 19 739 | 1 023 | ||||||
| HMZ | 16.50 | +2.48% | 363 | 22 | ||||||||||
| ADAMOVSKÉ STROJ. | 132.00 | 0.00% | 3 168 | 24 | 130.00 | +2.44% | 5 655 | 44 | ||||||
| PROSPERITA IF | 328.00 | +0.92% | 98 400 | 300 | 315.00 | +2.43% | 87 282 | 280 | ||||||
| K.V. RESTAV | 44.00 | +2.32% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 825.00 | 0.00% | 0 | 0 | 1 760.00 | +2.31% | 8 845 | 5 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | -1.85% | 15 840 | 12 | 1 330.00 | +2.30% | 19 920 | 15 | ||||||
| JIHOČESKÉ LESY | 45.00 | +2.27% | 720 | 16 | ||||||||||
| EVBAK SUPER-EXTRA | 400.10 | +2.27% | 50 772 | 128 | ||||||||||
| RYBÁŘSTVÍ TELČ | 90.00 | +2.27% | 3 060 | 34 | ||||||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 337.40 | +2.24% | 10 623 | 31 | ||||||
| SM PLYNÁRENSKÁ | 1 587.00 | 0.00% | 0 | 0 | 1 840.00 | +2.22% | 274 120 | 147 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.26 | +0.22% | 1 398 | 24 | 60.00 | +2.21% | 7 919 | 133 | ||||||
| KVANTO OTEVŘENÝ PF | 313.30 | +2.21% | 202 224 | 632 | ||||||||||
| VET ASSETS | 263.00 | 0.00% | 0 | 0 | 256.50 | +2.19% | 60 506 | 234 | ||||||
| SILON | 164.20 | +2.17% | 985 | 6 | ||||||||||
| LABENA KR.BŘEZNO | 23.50 | +2.17% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 94.20 | +2.16% | 9 610 | 100 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 498.00 | 0.00% | 0 | 0 | 1 400.10 | +2.12% | 0 | 0 | ||||||
| AVIA NOVOSEDLY | 34.60 | +2.06% | 0 | 0 | ||||||||||
| SPECIALTRANS.NOS. | 150.00 | +2.04% | 1 500 | 10 | ||||||||||
| ŠTI HOLDING | 486.40 | 0.00% | 0 | 0 | 430.00 | +2.01% | 14 581 | 33 | ||||||
| JITEX PÍSEK | 47.25 | +5.00% | 0 | 0 | 46.00 | +1.99% | 2 858 | 65 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
