Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| Poehled kurzu cenných papíru - 2.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 865.80 | -0.61% | 6 367 136 | 7 186 | 851.60 | +1.62% | 227 483 | 264 | ||||||
| ČEZ 2 | 530.00 | -0.56% | 49 290 | 93 | 523.10 | -3.12% | 77 543 | 147 | ||||||
| HOLCIM ČESKO | 975.00 | -0.51% | 97 500 | 100 | 962.10 | +4.57% | 115 135 | 122 | ||||||
| MORAVSKOSLEZ. UPF | 804.00 | -0.49% | 34 572 | 43 | 802.00 | -0.37% | 41 737 | 52 | ||||||
| THESAURUS | 650.00 | -0.45% | 35 750 | 55 | 641.40 | -0.57% | 219 213 | 348 | ||||||
| PF AAA | 528.70 | -0.43% | 14 804 | 28 | 525.00 | +2.94% | 19 560 | 39 | ||||||
| ČESKÝ UPF | 801.00 | -0.43% | 89 712 | 112 | 800.00 | -0.06% | 116 008 | 145 | ||||||
| KOMERČNÍ BANKA IF | 475.40 | -0.33% | 1 128 306 | 2 366 | 472.70 | +0.57% | 570 028 | 1 206 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | -0.24% | 922 618 | 2 275 | 400.10 | +0.60% | 887 987 | 2 190 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | -0.20% | 38 200 | 20 | 1 660.00 | -5.41% | 53 199 | 30 | ||||||
| RŮST.OPF DLUHOPISŮ | 118 741.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 112.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 55.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.22 | 0.00% | 0 | 0 | 5.20 | -1.88% | 51 746 | 9 735 | ||||||
| KARLOVAR. MIN.VODY | 1 861.00 | 0.00% | 0 | 0 | 1 820.00 | -6.66% | 85 316 | 46 | ||||||
| ST.DLUHOP.10,95/01 | 97.71 | 0.00% | 0 | 0 | 10 070.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 245 238 | 5 706 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 1 620 | 1 | 1 606.00 | 0.00% | 16 060 | 10 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 246.70 | 0.00% | 0 | 0 | 221.10 | 0.00% | 5 308 | 24 | ||||||
| ZPA PEČKY | 85.90 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| FAB | 1 600.00 | 0.00% | 14 400 | 9 | 1 700.00 | +7.08% | 3 400 | 2 | ||||||
| ST.DLUHOP.10,85/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 54 547 442 | 4 884 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 187.00 | 0.00% | 1 870 | 10 | 188.10 | +1.84% | 22 453 | 120 | ||||||
| JANKA | 51.54 | 0.00% | 0 | 0 | 70.00 | +4.47% | 5 695 | 82 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 322.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 95.00 | +5.55% | 18 560 | 196 | ||||||
| NKT CABLES | 460.10 | 0.00% | 0 | 0 | 460.00 | 0.00% | 23 900 | 52 | ||||||
| OKD 14,5/99 | 110.25 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 1 100 | 10 | 105.00 | -4.54% | 3 540 | 34 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 37.50 | +1.35% | 729 | 20 | ||||||
| PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 0 | 0 | ||||||
| ATESO | 294.50 | 0.00% | 0 | 0 | 300.00 | -4.45% | 3 000 | 10 | ||||||
| ŠTI HOLDING | 486.40 | 0.00% | 0 | 0 | 430.00 | +2.01% | 14 581 | 33 | ||||||
| TEPLÁRNA PÍSEK | 192.10 | 0.00% | 0 | 0 | 193.00 | +7.22% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 101.64 | 0.00% | 0 | 0 | ||||||||||
| ETA | 133.50 | 0.00% | 0 | 0 | 145.00 | +3.49% | 110 992 | 799 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 550.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 392.00 | 0.00% | 0 | 0 | 365.00 | -5.70% | 4 745 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 69.30 | 0.00% | 0 | 0 | 100.00 | +11.11% | 18 099 | 194 | ||||||
| RENTIÉRSKÝ IF 1.IN | 671.00 | 0.00% | 216 062 | 322 | 664.50 | +0.68% | 242 745 | 367 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 280.00 | 0.00% | 0 | 0 | 258.10 | +0.78% | 1 120 | 4 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.20 | +0.45% | 0 | 0 | ||||||
| MS FOND (PIAS) | 663.10 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 500.00 | +0.20% | 14 445 | 29 | ||||||
| KRÁLOVOPOLSKÁ | 32.28 | 0.00% | 0 | 0 | 33.50 | -1.47% | 1 729 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
