Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2002
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
| Poehled kurzu cenných papíru - 2.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 563.70 | +16.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 457.70 | +13.85% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 460.20 | +12.46% | 21 599 | 47 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | +11.11% | 0 | 0 | ||||||
| ČSKD - INTRANS | 79.20 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 199.00 | +10.00% | 0 | 0 | ||||||||||
| SFINX | 338.80 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 169.40 | +10.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 619.50 | +9.99% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 107.20 | +9.94% | 18 777 | 180 | ||||||||||
| CHEVAK CHEB | 137.20 | +9.93% | 0 | 0 | ||||||||||
| STROJPLAST | 11.60 | +9.43% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.20 | +9.09% | 0 | 0 | ||||||
| FEZKO SERVIS | 170.30 | +8.47% | 2 044 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | +6.91% | 0 | 0 | ||||||||||
| DERMACOL | 414.40 | +6.83% | 0 | 0 | ||||||||||
| MJM LITOVEL | 301.00 | +6.81% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 425.00 | +6.74% | 6 810 | 5 | ||||||
| SLADOVNA HODONICE | 1 180.00 | +6.50% | 62 540 | 53 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +5.40% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 017.00 | +5.30% | 0 | 0 | ||||||||||
| SILON | 301.50 | +5.05% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 316.00 | +4.98% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 750.00 | +4.89% | 3 750 | 5 | ||||||||||
| SG - INDUSTRY | 6.90 | +4.54% | 0 | 0 | ||||||||||
| ŽĎAS | 240.00 | +3.90% | 25 918 | 108 | 243.50 | +4.50% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 660.00 | +4.23% | 13 200 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 148.10 | +4.22% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 187.50 | +4.16% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 21.00 | +3.96% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 114.00 | +3.63% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.44% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 144.10 | +3.44% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 805.00 | +3.20% | 76 103 | 95 | ||||||||||
| GEODEZIE BRNO | 460.10 | +3.13% | 0 | 0 | ||||||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 385.00 | +2.66% | 38 696 | 101 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 0 | 0 | ||||||
| TESLA KARLÍN | 66.00 | +2.32% | 396 | 6 | ||||||||||
| METROSTAV | 185.90 | 0.00% | 0 | 0 | 182.00 | +2.24% | 189 642 | 1 050 | ||||||
| ELEKTROPORC.LOUNY | 256.40 | +2.02% | 1 538 | 6 | ||||||||||
| AVIA | 20.60 | +1.98% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 411.30 | +1.98% | 13 984 | 34 | ||||||
| MUZO | 9 675.00 | +1.84% | 0 | 0 | ||||||||||
| GUMOTEX | 393.00 | +1.81% | 0 | 0 | ||||||||||
| BIOCEL | 580.00 | +1.75% | 25 663 | 45 | ||||||||||
| ČKD KUTNÁ HORA | 315.20 | +1.67% | 3 152 | 10 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +1.63% | 12 101 | 8 | ||||||
| KOMERČNÍ BANKA | 2 161.00 | +1.84% | 249 980 452 | 117 019 | 2 141.20 | +1.42% | 3 919 983 | 1 842 | ||||||
| TYLEX LETOVICE | 96.00 | +1.05% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 099.00 | +2.48% | 497 794 | 122 | 4 040.00 | +1.02% | 670 049 | 170 | ||||||
| HOTEL PANORAMA | 520.10 | +0.93% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 255.00 | +0.71% | 114 131 | 432 | ||||||
| PSVS | 715.10 | +0.70% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 746.50 | +0.59% | 2 240 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 1 031.00 | +0.56% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.53% | 65 275 | 884 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | +0.48% | 138 626 | 132 | ||||||||||
| MANHATTAN IF | 1 130.00 | +0.44% | 0 | 0 | ||||||||||
| RAŠELINA | 291.50 | +0.44% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 300.50 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
