Nejnižší kurz, Burza Praha dne 2.12.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.12.2007 6.12.2007 5.12.2007 4.12.2007 3.12.2007 |
Poehled kurzu cenných papíru - 30.11.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,50/08 | 100.75 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,00/08 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 100.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,40/15 | 101.30 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,50/08 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 4,50/10 | 104.07 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB