Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.12.2010 7.12.2010 6.12.2010 3.12.2010 2.12.2010 |
Poehled kurzu cenných papíru - 2.12.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 68.95 | +9.36% | 267 600 | 4 000 | ||||||||||
ERSTE TL 20,2 | 31.29 | +6.07% | 0 | 0 | ||||||||||
BRENT TL+ | 82.70 | +4.03% | 0 | 0 | ||||||||||
KITD, v likvidaci | 266.50 | +3.70% | 2 850 218 | 10 876 | 255.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 171.51 | +3.50% | 0 | 0 | ||||||||||
VIG | 939.10 | +3.43% | 6 721 069 | 7 196 | 933.00 | +1.20% | 30 842 | 33 | ||||||
BRENT TL | 97.80 | +3.06% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.33 | +2.86% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC10 | 806.10 | +2.81% | 79 100 | 1 | ||||||||||
EUR/CZK TL 23,000 | 77.80 | +2.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 813.20 | +2.29% | 320 870 568 | 397 323 | 812.80 | +3.15% | 10 846 070 | 13 464 | ||||||
ROTX INDEX LONG | 1 719.00 | +2.14% | 0 | 0 | ||||||||||
UNIPETROL | 198.00 | +2.06% | 16 359 017 | 83 038 | 196.00 | +0.56% | 219 232 | 1 122 | ||||||
CPI FIM | 184.25 | +1.80% | 2 262 046 | 12 191 | 183.00 | +1.05% | 756 949 | 4 111 | ||||||
CEETX INDEX LONG | 364.30 | +1.76% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 802.10 | +1.71% | 239 200 | 3 | ||||||||||
RDX | 384.90 | +1.69% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.00 | +1.63% | 160 800 | 2 000 | ||||||||||
ČEZ | 766.00 | +1.52% | 464 073 973 | 608 520 | 766.00 | +0.79% | 4 157 542 | 5 452 | ||||||
CTX | 467.30 | +1.52% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 152.00 | +1.50% | 918 400 | 8 | ||||||||||
BUX VB-AFT | 191.91 | +1.48% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.10 | +1.47% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 366.00 | +1.46% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 781.10 | +1.43% | 0 | 0 | ||||||||||
CECE BONUS III | 2 043.00 | +1.39% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 184.32 | +1.37% | 0 | 0 | ||||||||||
CECE VB-AFT | 513.70 | +1.32% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 469.30 | +1.32% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 780.10 | +1.30% | 0 | 0 | ||||||||||
NWN | 214.50 | +1.27% | 144 347 608 | 673 838 | 214.30 | +0.98% | 2 753 938 | 12 847 | ||||||
NWR | 214.50 | +1.27% | 144 347 608 | 673 838 | 214.30 | +0.98% | 2 753 938 | 12 847 | ||||||
TOP ČESKÝ BON CZII | 1 196.00 | +1.27% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 150.00 | +1.23% | 802 700 | 7 | ||||||||||
DJ EURO STOXX 50 | 683.30 | +1.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | +1.15% | 46 619 176 | 106 281 | 435.00 | +0.46% | 688 027 | 1 584 | ||||||
O2 C.R. | 385.00 | +1.05% | 202 762 443 | 530 537 | 384.90 | +1.56% | 3 346 341 | 8 767 | ||||||
CECEXT | 317.90 | +1.02% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 256.00 | +0.96% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 729.00 | +0.93% | 0 | 0 | ||||||||||
FORTUNA | 94.25 | +0.75% | 2 728 696 | 28 852 | 95.00 | +1.06% | 186 284 | 1 967 | ||||||
KOMERČNÍ BANKA | 4 380.00 | +0.69% | 534 685 658 | 122 511 | 4 384.40 | +1.75% | 8 444 697 | 1 935 | ||||||
CSS INDEX CERT | 960.40 | +0.52% | 0 | 0 | ||||||||||
S-BOX DIMAX | 689.60 | +0.23% | 0 | 0 | ||||||||||
CROX INDEX CERT | 279.50 | +0.22% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.74 | +0.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 497.00 | +0.20% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 124.80 | +0.16% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.69 | +0.11% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.72 | +0.10% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 653.00 | +0.04% | 15 306 | 2 | 7 611.10 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 98.75 | +0.04% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.05 | +0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB