Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2011
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
8.12.2011 7.12.2011 6.12.2011 5.12.2011 2.12.2011 |
Poehled kurzu cenných papíru - 2.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 280.00 | +4.63% | 355 181 495 | 110 749 | 3 236.60 | +4.20% | 8 413 556 | 2 620 | ||||||
KITD, v likvidaci | 178.50 | +4.45% | 7 972 313 | 45 442 | 179.90 | +3.39% | 144 379 | 822 | ||||||
VIG | 721.00 | +3.89% | 12 479 021 | 17 404 | 726.40 | +5.27% | 475 444 | 665 | ||||||
CEETX TL 800 | 79.01 | +3.81% | 0 | 0 | ||||||||||
CPI FIM | 87.22 | +3.22% | 210 759 | 2 446 | 86.80 | +2.12% | 437 706 | 5 040 | ||||||
ERSTE GROUP BANK A | 334.20 | +2.99% | 149 054 467 | 449 713 | 333.50 | +2.62% | 8 838 024 | 26 723 | ||||||
BONUS GARANT CZK | 103.02 | +2.76% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 332.10 | +2.47% | 0 | 0 | ||||||||||
CROX INDEX CERT | 249.60 | +2.13% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 294.00 | +1.97% | 0 | 0 | ||||||||||
CTX | 339.30 | +1.92% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.68 | +1.70% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 205.70 | +1.63% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.44 | +1.47% | 0 | 0 | ||||||||||
FORTUNA | 93.75 | +1.35% | 1 167 300 | 12 529 | 92.80 | +0.32% | 193 259 | 2 100 | ||||||
BRENT TS 151,07 | 103.20 | +1.18% | 0 | 0 | ||||||||||
ČEZ | 750.00 | +1.08% | 464 496 035 | 617 166 | 746.00 | +0.95% | 6 493 571 | 8 656 | ||||||
S-BOX DIMAX | 475.40 | +0.93% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 268.30 | +0.90% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 138.82 | +0.87% | 0 | 0 | ||||||||||
E4U | 72.00 | +0.84% | 141 290 | 1 993 | 71.20 | -0.41% | 7 120 | 100 | ||||||
DJ EURO STOXX 50 | 596.70 | +0.67% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 097.00 | +0.55% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 740.10 | +0.54% | 0 | 0 | ||||||||||
CECEXT | 244.00 | +0.54% | 0 | 0 | ||||||||||
CECE BONUS III | 1 581.00 | +0.51% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 324.60 | +0.46% | 0 | 0 | ||||||||||
NWR | 131.90 | +0.30% | 65 505 118 | 491 994 | 132.20 | -0.45% | 2 921 658 | 21 955 | ||||||
AAA AUTO | 17.85 | +0.28% | 121 556 | 6 809 | 17.80 | 0.00% | 115 500 | 6 500 | ||||||
PX FUT DEC11 | 874.90 | +0.26% | 0 | 0 | ||||||||||
PX FUT MAR12 | 874.40 | +0.26% | 0 | 0 | ||||||||||
CECE VB-AFT | 393.20 | +0.20% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 547.00 | +0.13% | 0 | 0 | ||||||||||
CSS INDEX CERT | 952.40 | +0.11% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 935.00 | +0.10% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.84 | +0.01% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | +0.01% | 7 808 552 | 45 855 | 170.90 | +1.06% | 95 827 | 565 | ||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB