Nejnižší kurz, Burza Praha dne 2.12.2012
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.12.2012 6.12.2012 5.12.2012 4.12.2012 3.12.2012 |
Poehled kurzu cenných papíru - 30.11.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 122.75 | +0.35% | 0 | 0 | ||||||||||
O2 TS 540 | 139.70 | -1.44% | 0 | 0 | ||||||||||
O2 TL 230 | 141.85 | -0.78% | 0 | 0 | ||||||||||
CEZ TL 520 | 143.95 | -11.38% | 0 | 0 | ||||||||||
BRENT TL+ | 145.95 | -0.12% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 153.00 | -1.74% | 0 | 0 | ||||||||||
BRENT TL | 161.80 | -0.28% | 0 | 0 | ||||||||||
KOMB TL 2300 | 166.65 | +1.60% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -0.06% | 1 421 540 | 8 362 | 168.00 | +0.54% | 100 850 | 600 | ||||||
KOMB TL 2000 | 197.70 | +1.32% | 0 | 0 | ||||||||||
SETX INDEX LONG | 199.25 | -1.17% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 216.50 | -7.91% | 0 | 0 | ||||||||||
CEZ TS 980 | 263.30 | +3.30% | 0 | 0 | ||||||||||
CECEXT | 271.20 | -0.95% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.80 | +0.10% | 0 | 0 | ||||||||||
CEZ TS 1050 | 331.40 | +2.57% | 0 | 0 | ||||||||||
ERSTE TL 220 | 341.00 | +2.93% | 0 | 0 | ||||||||||
O2 C.R. | 346.00 | 0.00% | 280 733 674 | 811 369 | 348.00 | +0.17% | 1 372 967 | 3 961 | ||||||
RDX | 347.60 | +0.81% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 377.10 | -0.03% | 0 | 0 | ||||||||||
PFNONWOVENS | 465.00 | +1.31% | 6 125 145 | 13 173 | ||||||||||
GOLD INDEX SHORT | 532.80 | -0.97% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 570.00 | +2.24% | 133 531 620 | 234 266 | 565.50 | +2.26% | 4 771 225 | 8 458 | ||||||
S-BOX DIMAX | 625.10 | -1.17% | 0 | 0 | ||||||||||
ČEZ | 645.00 | -1.83% | 613 065 791 | 949 867 | 650.00 | -2.49% | 17 290 634 | 26 540 | ||||||
DJ EURO STOXX 50 | 655.00 | +0.71% | 0 | 0 | ||||||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 705.00 | +3.68% | 4 935 | 7 | ||||||
VIG | 923.50 | +1.26% | 11 685 046 | 12 653 | ||||||||||
BRENT INDEX SHORT | 980.90 | -0.38% | 0 | 0 | ||||||||||
TMR | 1 120.00 | +1.08% | 38 080 | 34 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 512.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 873.00 | +0.59% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 133.00 | -0.33% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 343.00 | -0.21% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 871.00 | -0.15% | 217 431 739 | 56 159 | 3 900.00 | +1.27% | 244 475 | 63 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 700.00 | +0.14% | 97 165 670 | 9 081 | 10 630.00 | 0.00% | 74 690 | 7 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB