Nejvyšší kurz, Burza Praha dne 2.12.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.12.2012 6.12.2012 5.12.2012 4.12.2012 3.12.2012 |
| Poehled kurzu cenných papíru - 30.11.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 700.00 | +0.14% | 97 165 670 | 9 081 | 10 630.00 | 0.00% | 74 690 | 7 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 871.00 | -0.15% | 217 431 739 | 56 159 | 3 900.00 | +1.27% | 244 475 | 63 | ||||||
| GOLD | 3 343.00 | -0.21% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 133.00 | -0.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 873.00 | +0.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 512.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 1 120.00 | +1.08% | 38 080 | 34 | ||||||||||
| BRENT INDEX SHORT | 980.90 | -0.38% | 0 | 0 | ||||||||||
| VIG | 923.50 | +1.26% | 11 685 046 | 12 653 | ||||||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 705.00 | +3.68% | 4 935 | 7 | ||||||
| DJ EURO STOXX 50 | 655.00 | +0.71% | 0 | 0 | ||||||||||
| ČEZ | 645.00 | -1.83% | 613 065 791 | 949 867 | 650.00 | -2.49% | 17 290 634 | 26 540 | ||||||
| S-BOX DIMAX | 625.10 | -1.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 570.00 | +2.24% | 133 531 620 | 234 266 | 565.50 | +2.26% | 4 771 225 | 8 458 | ||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 532.80 | -0.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 465.00 | +1.31% | 6 125 145 | 13 173 | ||||||||||
| CTX | 377.10 | -0.03% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | ||||||||||
| RDX | 347.60 | +0.81% | 0 | 0 | ||||||||||
| O2 C.R. | 346.00 | 0.00% | 280 733 674 | 811 369 | 348.00 | +0.17% | 1 372 967 | 3 961 | ||||||
| ERSTE TL 220 | 341.00 | +2.93% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 331.40 | +2.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.80 | +0.10% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | -0.95% | 0 | 0 | ||||||||||
| CEZ TS 980 | 263.30 | +3.30% | 0 | 0 | ||||||||||
| CEZ TL 450 | 216.50 | -7.91% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 199.25 | -1.17% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 197.70 | +1.32% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.06% | 1 421 540 | 8 362 | 168.00 | +0.54% | 100 850 | 600 | ||||||
| KOMB TL 2300 | 166.65 | +1.60% | 0 | 0 | ||||||||||
| BRENT TL | 161.80 | -0.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 153.00 | -1.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.95 | -0.12% | 0 | 0 | ||||||||||
| CEZ TL 520 | 143.95 | -11.38% | 0 | 0 | ||||||||||
| O2 TL 230 | 141.85 | -0.78% | 0 | 0 | ||||||||||
| O2 TS 540 | 139.70 | -1.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.75 | +0.35% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.20 | -0.04% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
