Největší objemy, RM Systém dne 2.12.2016
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
8.12.2016 7.12.2016 6.12.2016 5.12.2016 2.12.2016 |
Poehled kurzu cenných papíru - 2.12.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 414.40 | -0.14% | 136 113 597 | 327 419 | 417.20 | -0.07% | 4 155 678 | 9 961 | ||||||
KOMERČNÍ BANKA | 873.10 | +3.08% | 332 168 532 | 382 451 | 873.00 | +2.46% | 2 741 789 | 3 164 | ||||||
PFNONWOVENS | 790.00 | +1.28% | 21 522 586 | 27 288 | 789.00 | +0.63% | 406 891 | 517 | ||||||
PHILIP MORRIS ČR A | 12 631.00 | -1.23% | 16 737 749 | 1 310 | 12 822.00 | -0.06% | 307 623 | 24 | ||||||
VOLKSWAGEN AG | 3 455.00 | -1.28% | 256 573 | 74 | ||||||||||
ERSTE GROUP BANK A | 712.40 | -1.29% | 17 909 729 | 25 070 | 715.00 | -0.90% | 203 145 | 285 | ||||||
STOCK | 53.70 | -1.10% | 378 754 | 7 012 | 53.60 | +0.37% | 194 008 | 3 620 | ||||||
MONETA MONEY BANK | 83.50 | +0.18% | 134 683 033 | 1 616 343 | 83.70 | +0.72% | 168 241 | 2 015 | ||||||
CETV | 65.10 | -1.96% | 1 325 645 | 20 087 | 65.30 | -2.54% | 141 188 | 2 140 | ||||||
UNIPETROL | 181.15 | -1.12% | 2 899 159 | 15 964 | 183.00 | +0.44% | 93 289 | 512 | ||||||
METROSTAV | 1 021.00 | 0.00% | 86 785 | 85 | ||||||||||
NOKIA CORP. | 111.70 | +0.63% | 79 855 | 715 | ||||||||||
FORTUNA | 87.90 | +1.56% | 422 243 | 4 808 | 87.50 | -0.22% | 73 165 | 835 | ||||||
VÍTKOVICE | 113.00 | +0.89% | 45 237 | 400 | ||||||||||
OHL ŽS | 2 000.00 | -23.07% | 44 000 | 22 | ||||||||||
O2 C.R. | 234.70 | -0.13% | 69 333 245 | 295 056 | 234.00 | +0.34% | 24 202 | 103 | ||||||
CPI FIM | 5.90 | -1.67% | 16 290 | 2 720 | ||||||||||
ŽPSV UH. OSTROH | 1 799.00 | 0.00% | 12 593 | 7 | ||||||||||
MICROSOFT CORP. | 1 499.30 | -1.51% | 5 997 | 4 | ||||||||||
DEUTSCHE BANK AG | 390.00 | -2.45% | 3 900 | 10 | ||||||||||
ATAS NÁCHOD | 485.00 | +9.23% | 485 | 1 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 132 771 528 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 169 929 770 | 14 499 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 529 050 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 190 596 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 150 131 200 | 14 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 240.70 | -0.14% | 0 | 0 | ||||||||||
META PLATFORMS | 2 955.90 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 702.40 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 820.00 | +17.49% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 384.00 | -0.26% | 154 752 | 403 | 379.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 870.10 | -1.34% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 601.00 | +0.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | -1.48% | 20 000 | 200 | 102.90 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 402.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 428.00 | -0.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB