Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.2019 5.12.2019 4.12.2019 3.12.2019 2.12.2019 |
| Poehled kurzu cenných papíru - 2.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 504.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 655.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 104.00 | +0.48% | 147 036 | 14 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 3 605 817 | 350 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| REGIOJET F. VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 792.30 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 574.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 585.20 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 15 500.00 | +4.72% | 295 200 | 19 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.00 | 0.00% | 24 434 | 643 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 9 884 580 | 683 | 14 500.00 | +0.69% | 507 460 | 35 | ||||||
| PFNONWOVENS | 704.00 | 0.00% | 140 800 | 200 | 702.00 | -0.28% | 74 412 | 106 | ||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 549.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 346.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 230.50 | +0.22% | 9 655 111 | 41 836 | 230.00 | +0.22% | 258 577 | 1 121 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.00 | +2.97% | 238 864 | 2 888 | 82.00 | +1.23% | 275 589 | 3 339 | ||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 138.00 | +0.73% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.80 | +3.64% | 205 389 048 | 2 593 789 | 82.60 | +3.76% | 12 904 340 | 159 934 | ||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 235.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 525.00 | -0.70% | 3 525 | 1 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 595.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
