Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.12.2019 5.12.2019 4.12.2019 3.12.2019 2.12.2019 |
Poehled kurzu cenných papíru - 2.12.2019 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 990.94 | -3.58% | 15 269 | 15 | ||||||||
EB GLD TL9 | 661.89 | -0.31% | 20 096 | 30 | ||||||||
EB SIL TS6 | 99.83 | -0.03% | 22 381 | 220 | ||||||||
PHOTON ENERGY | 38.00 | 0.00% | 24 434 | 643 | ||||||||
EB RBI TL01 | 14.07 | +0.07% | 28 780 | 2 000 | ||||||||
E4U | 99.50 | +3.11% | 34 825 | 350 | 99.50 | 0.00% | 0 | 0 | ||||
EB OMV TL01 | 64.75 | -2.53% | 37 822 | 580 | ||||||||
EB SAP TL01 | 111.01 | -2.98% | 41 788 | 370 | ||||||||
EB VIG TL02 | 34.89 | +1.31% | 43 775 | 1 250 | ||||||||
EB MONET TL01 | 34.83 | +8.44% | 54 233 | 1 580 | ||||||||
EB DAX TS12 | 211.75 | +17.66% | 71 238 | 500 | ||||||||
EB VOW TS03 | 37.46 | -0.32% | 83 446 | 2 200 | ||||||||
DEUTSCHE BANK AG | 172.30 | -0.20% | 132 974 | 735 | 170.00 | +0.59% | 11 900 | 70 | ||||
PFNONWOVENS | 704.00 | 0.00% | 140 800 | 200 | 702.00 | -0.28% | 74 412 | 106 | ||||
SAZKA GR. 5,20/24 | 104.00 | +0.48% | 147 036 | 14 | ||||||||
EB SIL TL07 | 72.51 | -1.96% | 147 800 | 2 000 | ||||||||
EB WTI TL12 | 377.71 | -10.78% | 152 132 | 400 | ||||||||
NOKIA CORP. | 84.00 | +2.97% | 238 864 | 2 888 | 82.00 | +1.23% | 275 589 | 3 339 | ||||
AQUILA RAF 5,25/22 | 101.25 | +1.00% | 361 827 | 7 | ||||||||
TMR F. CR 4,50/22 | 103.00 | +1.98% | 372 015 | 12 | ||||||||
EB WTI TS14 | 459.27 | +9.24% | 481 132 | 1 035 | ||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 898 045 | 100 | ||||||||
JTRE FIN.3 0,00/24 | 74.53 | +0.03% | 1 706 737 | 229 | ||||||||
TOMA | 1 210.00 | -0.82% | 1 854 200 | 1 520 | 1 230.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 289.00 | +1.40% | 2 302 500 | 8 018 | 288.00 | +0.34% | 59 896 | 208 | ||||
ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 3 605 817 | 350 | ||||||||
STOCK | 60.00 | -1.15% | 5 396 562 | 89 755 | 60.90 | +0.16% | 236 238 | 3 875 | ||||
JTEF CZKI 5,00/23 | 98.50 | -1.50% | 6 012 900 | 2 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 039 583 | 2 | ||||||||
O2 C.R. | 230.50 | +0.22% | 9 655 111 | 41 836 | 230.00 | +0.22% | 258 577 | 1 121 | ||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 9 884 580 | 683 | 14 500.00 | +0.69% | 507 460 | 35 | ||||
VIG | 644.00 | +1.74% | 13 673 878 | 21 144 | 639.00 | +0.78% | 312 996 | 488 | ||||
J&T EF IV 5,60/22 | 98.00 | -2.00% | 15 210 667 | 5 | ||||||||
AVAST | 133.00 | -0.75% | 15 796 650 | 119 335 | 132.00 | -1.49% | 557 938 | 4 212 | ||||
CETV | 103.60 | 0.00% | 16 355 711 | 157 435 | 103.00 | +0.19% | 985 215 | 9 565 | ||||
ERSTE GROUP BANK A | 831.00 | -0.24% | 23 628 618 | 28 200 | 842.00 | +0.48% | 185 260 | 220 | ||||
ČEZ | 509.50 | -0.78% | 69 720 666 | 136 446 | 511.50 | -0.29% | 3 403 697 | 6 649 | ||||
KOMERČNÍ BANKA | 790.50 | -0.44% | 122 001 094 | 153 995 | 792.00 | -0.44% | 277 212 | 350 | ||||
MONETA MONEY BANK | 79.80 | +3.64% | 205 389 048 | 2 593 789 | 82.60 | +3.76% | 12 904 340 | 159 934 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB