Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.12.2019 5.12.2019 4.12.2019 3.12.2019 2.12.2019 |
Poehled kurzu cenných papíru - 2.12.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 74.00 | -11.90% | 10 017 | 123 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | -2.88% | 14 440 | 7 | ||||||||||
INTEL CORP. | 1 330.00 | -1.84% | 6 650 | 5 | ||||||||||
AVAST | 133.00 | -0.75% | 15 796 650 | 119 335 | 132.00 | -1.49% | 557 938 | 4 212 | ||||||
MCDONALDS CORP. | 4 650.00 | -1.06% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 525.00 | -0.70% | 3 525 | 1 | ||||||||||
KOMERČNÍ BANKA | 790.50 | -0.44% | 122 001 094 | 153 995 | 792.00 | -0.44% | 277 212 | 350 | ||||||
ČEZ | 509.50 | -0.78% | 69 720 666 | 136 446 | 511.50 | -0.29% | 3 403 697 | 6 649 | ||||||
PFNONWOVENS | 704.00 | 0.00% | 140 800 | 200 | 702.00 | -0.28% | 74 412 | 106 | ||||||
META PLATFORMS | 4 595.00 | -0.10% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 30 350.00 | 0.00% | 60 700 | 2 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 398.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00% | 12 800 | 5 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
E4U | 99.50 | +3.11% | 34 825 | 350 | 99.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.70 | 0.00% | 6 800 | 700 | ||||||||||
ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 161.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -0.82% | 1 854 200 | 1 520 | 1 230.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 749.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 705.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 390.00 | +0.13% | 0 | 0 | ||||||||||
APPLE INC. | 6 100.00 | +0.16% | 67 140 | 11 | ||||||||||
STOCK | 60.00 | -1.15% | 5 396 562 | 89 755 | 60.90 | +0.16% | 236 238 | 3 875 | ||||||
CETV | 103.60 | 0.00% | 16 355 711 | 157 435 | 103.00 | +0.19% | 985 215 | 9 565 | ||||||
O2 C.R. | 230.50 | +0.22% | 9 655 111 | 41 836 | 230.00 | +0.22% | 258 577 | 1 121 | ||||||
KOFOLA CS | 289.00 | +1.40% | 2 302 500 | 8 018 | 288.00 | +0.34% | 59 896 | 208 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB