Největší objemy, RM Systém dne 2.12.2020
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
8.12.2020 7.12.2020 4.12.2020 3.12.2020 2.12.2020 |
Poehled kurzu cenných papíru - 2.12.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 460.00 | -1.29% | 148 080 498 | 319 598 | 465.00 | -0.75% | 5 181 033 | 11 124 | ||||||
STOCK | 76.50 | +8.82% | 21 455 279 | 284 162 | 76.20 | +9.64% | 4 612 533 | 61 797 | ||||||
KOMERČNÍ BANKA | 601.00 | +1.52% | 118 673 167 | 197 691 | 600.00 | +1.18% | 3 368 508 | 5 623 | ||||||
AVAST | 139.10 | -4.40% | 110 922 389 | 794 379 | 139.50 | -3.19% | 2 112 557 | 14 998 | ||||||
PHILIP MORRIS ČR A | 14 560.00 | 0.00% | 7 960 920 | 548 | 14 640.00 | -0.41% | 992 300 | 68 | ||||||
MONETA MONEY BANK | 66.60 | +0.30% | 49 994 387 | 749 552 | 66.80 | 0.00% | 883 083 | 13 239 | ||||||
ERSTE GROUP BANK A | 646.80 | +1.22% | 50 448 589 | 78 219 | 642.00 | -0.22% | 500 518 | 780 | ||||||
O2 C.R. | 242.50 | +0.62% | 11 801 309 | 48 767 | 242.50 | +1.04% | 318 791 | 1 316 | ||||||
KOFOLA CS | 238.00 | +0.85% | 476 560 | 2 002 | 238.00 | +0.42% | 154 300 | 650 | ||||||
VOLKSWAGEN AG | 4 150.00 | +0.04% | 148 434 | 36 | ||||||||||
COLT CZ GROUP SE | 296.00 | -0.67% | 1 167 446 | 3 908 | 296.00 | -1.33% | 140 960 | 473 | ||||||
NOKIA CORP. | 84.80 | -4.29% | 56 375 | 651 | 87.00 | -0.57% | 130 449 | 1 520 | ||||||
MCDONALDS CORP. | 4 650.00 | -3.52% | 84 185 | 18 | ||||||||||
MICROSOFT CORP. | 4 620.00 | -2.36% | 74 662 | 16 | ||||||||||
VIG | 529.00 | 0.00% | 936 656 | 1 764 | 530.00 | +0.56% | 66 300 | 125 | ||||||
DEUTSCHE BANK AG | 247.60 | +21.37% | 445 559 | 1 811 | 240.00 | -1.23% | 59 610 | 250 | ||||||
APPLE INC. | 2 899.00 | -3.04% | 57 980 | 20 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | -0.80% | 52 380 | 42 | ||||||
PILULKA LÉKÁRNY | 565.00 | 0.00% | 497 200 | 880 | 565.00 | -3.41% | 45 550 | 80 | ||||||
EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 39 441 | 650 | ||||||
METROSTAV | 680.00 | -19.04% | 30 675 | 45 | ||||||||||
E4U | 94.50 | -1.56% | 945 | 10 | 96.50 | -0.51% | 19 300 | 200 | ||||||
FAGRON | 161.00 | 0.00% | 16 100 | 100 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 778.00 | +1.04% | 807 270 | 1 035 | 774.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 240.00 | +0.48% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 455.60 | +0.71% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 0 | 0 | ||||||||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 100.00 | +1.19% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 949.00 | -0.10% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.30 | -1.19% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB