Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2020
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
8.12.2020 7.12.2020 4.12.2020 3.12.2020 2.12.2020 |
Poehled kurzu cenných papíru - 2.12.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL08 | 4.72 | -16.01% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.98 | -12.01% | 53 400 | 10 000 | ||||||||||
EB O2 TS02 | 3.04 | -6.46% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 19.12 | -5.44% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.19 | -5.14% | 0 | 0 | ||||||||||
AVAST | 139.10 | -4.40% | 110 922 389 | 794 379 | 139.50 | -3.19% | 2 112 557 | 14 998 | ||||||
NOKIA CORP. | 84.80 | -4.29% | 56 375 | 651 | 87.00 | -0.57% | 130 449 | 1 520 | ||||||
EB EURCZK TS15 | 27.10 | -3.90% | 0 | 0 | ||||||||||
EB GOLD TS10 | 798.27 | -3.90% | 0 | 0 | ||||||||||
EB SILVER TS09 | 172.74 | -3.03% | 0 | 0 | ||||||||||
EB RBI TS03 | 21.34 | -2.87% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 033.01 | -2.81% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 46.91 | -2.78% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.63 | -2.68% | 0 | 0 | ||||||||||
EB KOM TS03 | 42.03 | -2.55% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.83 | -2.34% | 0 | 0 | ||||||||||
EB EGB TS12 | 13.90 | -2.25% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 060.92 | -2.22% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.41 | -2.08% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.98 | -1.89% | 0 | 0 | ||||||||||
EB VOW TL04 | 200.02 | -1.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.61 | -1.66% | 0 | 0 | ||||||||||
E4U | 94.50 | -1.56% | 945 | 10 | 96.50 | -0.51% | 19 300 | 200 | ||||||
EB BMW TL03 | 95.80 | -1.48% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 47.82 | -1.38% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 588.48 | -1.37% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.45 | -1.33% | 0 | 0 | ||||||||||
ČEZ | 460.00 | -1.29% | 148 080 498 | 319 598 | 465.00 | -0.75% | 5 181 033 | 11 124 | ||||||
EB VIG TL02 | 23.72 | -1.29% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 387.75 | -1.24% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 76.00 | -1.23% | 486 400 | 64 | ||||||||||
EB MONET TS03 | 35.87 | -1.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.29 | -0.75% | 0 | 0 | ||||||||||
EB EGB TS10 | 34.22 | -0.73% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 296.00 | -0.67% | 1 167 446 | 3 908 | 296.00 | -1.33% | 140 960 | 473 | ||||||
EB WTI IC03 | 657.56 | -0.46% | 16 370 | 25 | ||||||||||
EB WTI TL20 | 521.68 | -0.46% | 0 | 0 | ||||||||||
EB WTI TL21 | 322.96 | -0.46% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 033.01 | -0.46% | 0 | 0 | ||||||||||
EB WTI TS14 | 835.38 | -0.46% | 0 | 0 | ||||||||||
EB WTI TS15 | 704.97 | -0.46% | 0 | 0 | ||||||||||
EB WTI TS19 | 145.42 | -0.46% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 751.03 | -0.46% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 571.72 | -0.46% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 101.73 | -0.45% | 0 | 0 | ||||||||||
EB WTI PC04 | 978.00 | -0.45% | 0 | 0 | ||||||||||
EB WTI TL19 | 632.31 | -0.45% | 0 | 0 | ||||||||||
EB EGB TS09 | 49.30 | -0.38% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.22 | -0.20% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB