Nejvyšší kurz, Burza Praha dne 2.12.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 8.12.2021 7.12.2021 6.12.2021 3.12.2021 2.12.2021 |
| Poehled kurzu cenných papíru - 2.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 524.90 | -1.28% | 26 245 | 50 | ||||||||||
| EB WTI TS12 | 514.28 | +23.82% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 5 679 498 | 11 229 | 508.00 | 0.00% | 842 790 | 1 660 | ||||||
| EB SIL IC02 | 502.61 | -1.72% | 0 | 0 | ||||||||||
| VOLVO | 495.00 | +1.02% | 4 950 | 10 | ||||||||||
| SHELL | 481.65 | -2.99% | 963 | 2 | ||||||||||
| MSCI China UCITS | 469.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 468.00 | -1.06% | 3 786 512 | 8 059 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 460.75 | -14.99% | 8 294 | 18 | ||||||||||
| TOURB. INV.SICAV A | 406.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 405.60 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 19 536 | 50 | ||||||
| DEUTSCHE TELEKOM | 397.30 | -2.00% | 261 095 | 655 | 410.00 | 0.00% | 78 065 | 190 | ||||||
| EB ADIDAS TS05 | 384.68 | +4.69% | 0 | 0 | ||||||||||
| FIXED.ZONE | 370.00 | +7.56% | 37 000 | 100 | 388.00 | +10.85% | 1 383 822 | 3 661 | ||||||
| EB S&P 500 TL02 | 353.07 | -6.79% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 334.47 | -5.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 307.00 | -0.32% | 715 427 | 2 337 | 306.00 | -0.97% | 520 815 | 1 700 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 279.00 | -0.69% | 70 658 | 255 | 284.90 | 0.00% | 0 | 0 | ||||||
| E.ON | 277.50 | -0.50% | 27 750 | 100 | ||||||||||
| EB VOLKSWAGEN TS06 | 269.46 | +2.63% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | -0.57% | 11 458 914 | 43 688 | 262.00 | -0.38% | 167 760 | 640 | ||||||
| EB VOW TL04 | 250.89 | -3.11% | 0 | 0 | ||||||||||
| FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 238.02 | -9.66% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 232.30 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 197.50 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 195.52 | -3.94% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 195.16 | +3.74% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 179.30 | -0.86% | 1 525 193 | 8 490 | 178.50 | -0.83% | 626 360 | 3 500 | ||||||
| MOL | 172.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 154.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 147.00 | +1.38% | 955 500 | 6 500 | 151.00 | -0.65% | 441 398 | 2 892 | ||||||
| PROARTE B IFPZK | 139.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 129.85 | -0.18% | 0 | 0 | ||||||||||
| NOKIA CORP. | 126.00 | +0.40% | 58 657 | 465 | 126.80 | +0.63% | 7 612 | 60 | ||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 120.77 | +25.49% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 119.11 | -1.64% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 70 200 | 600 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 111.49 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 108.29 | +3.88% | 0 | 0 | ||||||||||
| KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 111.00 | -2.63% | 56 670 | 570 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 103.34 | -6.95% | 104 | 1 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 1 957 000 | 19 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
