Největší objemy, Burza Praha dne 2.12.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
8.12.2021 7.12.2021 6.12.2021 3.12.2021 2.12.2021 |
Poehled kurzu cenných papíru - 2.12.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 749.50 | +1.08% | 180 936 531 | 241 728 | 748.00 | +0.54% | 3 682 705 | 4 926 | ||||||
KOMERČNÍ BANKA | 879.00 | +0.98% | 147 457 836 | 168 640 | 876.00 | +0.52% | 753 418 | 863 | ||||||
ERSTE GROUP BANK A | 975.60 | -0.87% | 59 660 676 | 61 280 | 975.00 | -2.89% | 1 800 538 | 1 837 | ||||||
MONETA MONEY BANK | 95.55 | +1.92% | 56 471 982 | 592 150 | 95.40 | +1.48% | 461 326 | 4 852 | ||||||
VIG | 616.50 | -2.53% | 16 642 279 | 26 761 | 622.50 | -2.42% | 206 465 | 330 | ||||||
O2 C.R. | 262.00 | -0.57% | 11 458 914 | 43 688 | 262.00 | -0.38% | 167 760 | 640 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 7 889 000 | 6 860 000 | ||||||||||
PHILIP MORRIS ČR A | 15 660.00 | -0.38% | 7 636 180 | 487 | 15 820.00 | -0.13% | 236 600 | 15 | ||||||
COLT CZ GROUP SE | 506.00 | 0.00% | 5 679 498 | 11 229 | 508.00 | 0.00% | 842 790 | 1 660 | ||||||
CTP | 468.00 | -1.06% | 3 786 512 | 8 059 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 287 030 | 329 | ||||||||||
J&T EF IV 5,60/22 | 101.10 | -0.10% | 3 046 067 | 1 | ||||||||||
J&T FG 7,5% PERP | 103.00 | 0.00% | 1 957 000 | 19 | ||||||||||
AVAST | 179.30 | -0.86% | 1 525 193 | 8 490 | 178.50 | -0.83% | 626 360 | 3 500 | ||||||
EPH 4,50/25 | 97.00 | -1.52% | 1 420 819 | 145 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | +1.03% | 1 262 576 | 43 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 230 362 | 1 069 880 | ||||||||||
EMAN | 147.00 | +1.38% | 955 500 | 6 500 | 151.00 | -0.65% | 441 398 | 2 892 | ||||||
KOFOLA CS | 307.00 | -0.32% | 715 427 | 2 337 | 306.00 | -0.97% | 520 815 | 1 700 | ||||||
EB GLD TL10 | 674.88 | -4.20% | 677 180 | 1 000 | ||||||||||
J&T BK 6,50% PERP | 101.85 | +0.04% | 509 250 | 5 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | -1.97% | 300 163 | 30 | ||||||||||
DEUTSCHE TELEKOM | 397.30 | -2.00% | 261 095 | 655 | 410.00 | 0.00% | 78 065 | 190 | ||||||
PILULKA LÉKÁRNY | 1 580.00 | -1.25% | 173 800 | 110 | 1 570.00 | -4.55% | 398 290 | 250 | ||||||
S&P 500 UCITS ETF | 10 475.00 | -1.92% | 116 865 | 11 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 100 863 | 10 | ||||||||||
ASOLERO SICAV | 2.68 | -0.74% | 99 830 | 37 250 | ||||||||||
DEUTSCHE BANK AG | 279.00 | -0.69% | 70 658 | 255 | 284.90 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 126.00 | +0.40% | 58 657 | 465 | 126.80 | +0.63% | 7 612 | 60 | ||||||
PHOTON ENERGY | 41.80 | -0.48% | 50 248 | 1 199 | ||||||||||
NUPEH CZ 5,90/25 | 97.00 | -3.00% | 48 795 | 5 | ||||||||||
EB WTI PC04 | 1 456.84 | -6.75% | 44 994 | 30 | ||||||||||
FIXED.ZONE | 370.00 | +7.56% | 37 000 | 100 | 388.00 | +10.85% | 1 383 822 | 3 661 | ||||||
E.ON | 277.50 | -0.50% | 27 750 | 100 | ||||||||||
EB INFINEON TS05 | 14.68 | +35.67% | 27 000 | 2 000 | ||||||||||
SKANSKA | 524.90 | -1.28% | 26 245 | 50 | ||||||||||
TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 156 000 | 120 | ||||||
EB HENKEL TS01 | 75.52 | -2.06% | 15 206 | 200 | ||||||||||
JUVENTUS F.C. | 12.00 | +0.84% | 12 000 | 1 000 | ||||||||||
EB WTI TL22 | 460.75 | -14.99% | 8 294 | 18 | ||||||||||
JTRE FIN.3 0,00/24 | 82.00 | +0.61% | 8 200 | 1 | ||||||||||
EB BMW TS05 | 30.64 | -0.39% | 6 498 | 200 | ||||||||||
VOLVO | 495.00 | +1.02% | 4 950 | 10 | ||||||||||
SHELL | 481.65 | -2.99% | 963 | 2 | ||||||||||
EB VOLKSWAGEN TL05 | 103.34 | -6.95% | 104 | 1 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.35 | -2.99% | 0 | 0 | ||||||||||
EB EGB TL11 | 37.11 | -5.21% | 0 | 0 | ||||||||||
EB EGB TL10 | 60.14 | -3.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.47 | +1.98% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.46 | -2.17% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.24 | -1.78% | 0 | 0 | ||||||||||
EB DAX TS16 | 703.07 | +7.23% | 0 | 0 | ||||||||||
EB DAX TL17 | 863.40 | -5.56% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 434.73 | -3.50% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 958.65 | -2.65% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 119.11 | -1.64% | 0 | 0 | ||||||||||
EB CEZ TL12 | 41.37 | +0.49% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB