Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 8.12.2021 7.12.2021 6.12.2021 3.12.2021 2.12.2021 |
| Poehled kurzu cenných papíru - 2.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 460.75 | -14.99% | 8 294 | 18 | ||||||||||
| EB WTI TL21 | 795.97 | -11.38% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 238.02 | -9.66% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 006.30 | -9.27% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 123.39 | -8.41% | 0 | 0 | ||||||||||
| EB NG TL02 | 35.55 | -7.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 103.34 | -6.95% | 104 | 1 | ||||||||||
| EB INFINEON TL04 | 52.66 | -6.94% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 353.07 | -6.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 979.50 | -6.75% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 456.84 | -6.75% | 44 994 | 30 | ||||||||||
| EB DAX TL17 | 863.40 | -5.56% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.53 | -5.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 334.47 | -5.33% | 0 | 0 | ||||||||||
| EB EGB TL11 | 37.11 | -5.21% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 73.14 | -5.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.88 | -5.01% | 0 | 0 | ||||||||||
| EB SAP TL01 | 90.80 | -4.75% | 0 | 0 | ||||||||||
| EB RBI TL03 | 46.93 | -4.46% | 0 | 0 | ||||||||||
| EB GLD TL10 | 674.88 | -4.20% | 677 180 | 1 000 | ||||||||||
| EB SILVER TL08 | 195.52 | -3.94% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 434.73 | -3.50% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.14 | -3.36% | 0 | 0 | ||||||||||
| EB VOW TL04 | 250.89 | -3.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.34 | -3.10% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 97.00 | -3.00% | 48 795 | 5 | ||||||||||
| EB EGB TL5 | 68.35 | -2.99% | 0 | 0 | ||||||||||
| SHELL | 481.65 | -2.99% | 963 | 2 | ||||||||||
| EB RWE TL01 | 70.81 | -2.72% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 958.65 | -2.65% | 0 | 0 | ||||||||||
| VIG | 616.50 | -2.53% | 16 642 279 | 26 761 | 622.50 | -2.42% | 206 465 | 330 | ||||||
| EB GLD TL9 | 1 165.56 | -2.36% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.94 | -2.30% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.46 | -2.17% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 75.52 | -2.06% | 15 206 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 397.30 | -2.00% | 261 095 | 655 | 410.00 | 0.00% | 78 065 | 190 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | -1.97% | 300 163 | 30 | ||||||||||
| S&P 500 UCITS ETF | 10 475.00 | -1.92% | 116 865 | 11 | ||||||||||
| EB LUFTHANSA TL03 | 8.30 | -1.89% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.24 | -1.78% | 0 | 0 | ||||||||||
| EB SIL IC02 | 502.61 | -1.72% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 119.11 | -1.64% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.00 | -1.52% | 1 420 819 | 145 | ||||||||||
| SKANSKA | 524.90 | -1.28% | 26 245 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 580.00 | -1.25% | 173 800 | 110 | 1 570.00 | -4.55% | 398 290 | 250 | ||||||
| CTP | 468.00 | -1.06% | 3 786 512 | 8 059 | ||||||||||
| EB GLD IC2 | 3 984.79 | -0.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 975.60 | -0.87% | 59 660 676 | 61 280 | 975.00 | -2.89% | 1 800 538 | 1 837 | ||||||
| AVAST | 179.30 | -0.86% | 1 525 193 | 8 490 | 178.50 | -0.83% | 626 360 | 3 500 | ||||||
| TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 156 000 | 120 | ||||||
| ASOLERO SICAV | 2.68 | -0.74% | 99 830 | 37 250 | ||||||||||
| DEUTSCHE BANK AG | 279.00 | -0.69% | 70 658 | 255 | 284.90 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 262.00 | -0.57% | 11 458 914 | 43 688 | 262.00 | -0.38% | 167 760 | 640 | ||||||
| E.ON | 277.50 | -0.50% | 27 750 | 100 | ||||||||||
| PHOTON ENERGY | 41.80 | -0.48% | 50 248 | 1 199 | ||||||||||
| EB BMW TS05 | 30.64 | -0.39% | 6 498 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.38% | 7 636 180 | 487 | 15 820.00 | -0.13% | 236 600 | 15 | ||||||
| KOFOLA CS | 307.00 | -0.32% | 715 427 | 2 337 | 306.00 | -0.97% | 520 815 | 1 700 | ||||||
| EB BMW TL03 | 129.85 | -0.18% | 0 | 0 | ||||||||||
| EB BMW TL04 | 48.84 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
