Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 8.12.2021 7.12.2021 6.12.2021 3.12.2021 2.12.2021 |
| Poehled kurzu cenných papíru - 2.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 14.68 | +35.67% | 27 000 | 2 000 | ||||||||||
| EB S&P 500 TS02 | 120.77 | +25.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.59 | +24.88% | 0 | 0 | ||||||||||
| EB WTI TS12 | 514.28 | +23.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 050.91 | +10.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 229.54 | +8.58% | 0 | 0 | ||||||||||
| FIXED.ZONE | 370.00 | +7.56% | 37 000 | 100 | 388.00 | +10.85% | 1 383 822 | 3 661 | ||||||
| EB DAX TS16 | 703.07 | +7.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.13 | +4.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 384.68 | +4.69% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.22 | +4.41% | 0 | 0 | ||||||||||
| EB SAP TS03 | 108.29 | +3.88% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 195.16 | +3.74% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 810.78 | +3.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 269.46 | +2.63% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.60 | +2.52% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 17.86 | +2.12% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.94 | +2.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.47 | +1.98% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 95.55 | +1.92% | 56 471 982 | 592 150 | 95.40 | +1.48% | 461 326 | 4 852 | ||||||
| EB CBK TS03 | 17.19 | +1.60% | 0 | 0 | ||||||||||
| EMAN | 147.00 | +1.38% | 955 500 | 6 500 | 151.00 | -0.65% | 441 398 | 2 892 | ||||||
| ČEZ | 749.50 | +1.08% | 180 936 531 | 241 728 | 748.00 | +0.54% | 3 682 705 | 4 926 | ||||||
| TMR F. CR 4,50/22 | 98.00 | +1.03% | 1 262 576 | 43 | ||||||||||
| VOLVO | 495.00 | +1.02% | 4 950 | 10 | ||||||||||
| KOMERČNÍ BANKA | 879.00 | +0.98% | 147 457 836 | 168 640 | 876.00 | +0.52% | 753 418 | 863 | ||||||
| JUVENTUS F.C. | 12.00 | +0.84% | 12 000 | 1 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +0.61% | 8 200 | 1 | ||||||||||
| EB CEZ TL12 | 41.37 | +0.49% | 0 | 0 | ||||||||||
| EB KOM TL10 | 33.98 | +0.44% | 0 | 0 | ||||||||||
| NOKIA CORP. | 126.00 | +0.40% | 58 657 | 465 | 126.80 | +0.63% | 7 612 | 60 | ||||||
| EB CEZ TL11 | 53.14 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 58.48 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 62.26 | +0.32% | 0 | 0 | ||||||||||
| EB KOM TL09 | 50.52 | +0.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.29 | +0.22% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 101.85 | +0.04% | 509 250 | 5 | ||||||||||
| EB KOM BC04 | 1 142.96 | +0.01% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 5 679 498 | 11 229 | 508.00 | 0.00% | 842 790 | 1 660 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
