Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2021

2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

8.12.2021 7.12.2021 6.12.2021 3.12.2021 2.12.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 2.12.2021
AVAST	179.30	-0.86%	1 525 193	8 490	178.50	-0.83%	626 360	3 500
COLT CZ GROUP SE	506.00	0.00%	5 679 498	11 229	508.00	0.00%	842 790	1 660
ČEZ	749.50	+1.08%	180 936 531	241 728	748.00	+0.54%	3 682 705	4 926
DEUTSCHE BANK AG	279.00	-0.69%	70 658	255	284.90	0.00%	0	0
DEUTSCHE TELEKOM	397.30	-2.00%	261 095	655	410.00	0.00%	78 065	190
E4U	115.00	0.00%	0	0	117.00	0.00%	70 200	600
EMAN	147.00	+1.38%	955 500	6 500	151.00	-0.65%	441 398	2 892
ENERGOAQUA	3 280.00	0.00%	0	0	2 740.00	+0.74%	44 040	16
ERSTE GROUP BANK A	975.60	-0.87%	59 660 676	61 280	975.00	-2.89%	1 800 538	1 837
EXXON MOBIL CORP.					1 437.00	0.00%	0	0
FIXED.ZONE	370.00	+7.56%	37 000	100	388.00	+10.85%	1 383 822	3 661
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	111.00	-2.63%	56 670	570
KOFOLA CS	307.00	-0.32%	715 427	2 337	306.00	-0.97%	520 815	1 700
KOMERČNÍ BANKA	879.00	+0.98%	147 457 836	168 640	876.00	+0.52%	753 418	863
MONETA MONEY BANK	95.55	+1.92%	56 471 982	592 150	95.40	+1.48%	461 326	4 852
NOKIA CORP.	126.00	+0.40%	58 657	465	126.80	+0.63%	7 612	60
O2 C.R.	262.00	-0.57%	11 458 914	43 688	262.00	-0.38%	167 760	640
PHILIP MORRIS ČR A	15 660.00	-0.38%	7 636 180	487	15 820.00	-0.13%	236 600	15
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 580.00	-1.25%	173 800	110	1 570.00	-4.55%	398 290	250
PRABOS PLUS	400.00	0.00%	0	0	390.00	-2.01%	19 536	50
RMS MEZZANINE	1.84	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 290.00	-0.77%	18 060	14	1 300.00	0.00%	156 000	120
VIG	616.50	-2.53%	16 642 279	26 761	622.50	-2.42%	206 465	330