Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2023

17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 1.12.2023
Bezvavlasy	700.00	0.00%	34 300	49	700.00	0.00%	0	0
COLT CZ GROUP SE	529.00	+0.76%	9 996 508	18 870	535.00	+1.51%	482 640	910
ČEZ	979.00	-0.91%	53 642 212	54 725	979.00	-0.20%	1 290 003	1 317
DEUTSCHE BANK AG	276.90	+0.25%	515 777	1 861	276.20	+0.80%	95 997	350
DEUTSCHE TELEKOM	532.70	0.00%	0	0	533.00	0.00%	0	0
E4U	188.00	+2.73%	10 152	54	184.00	0.00%	0	0
EMAN	70.00	0.00%	0	0	70.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	898.10	+0.01%	44 956 459	49 978	895.10	-0.10%	2 057 842	2 295
FIXED.ZONE	180.00	-2.70%	1 980	11	180.00	0.00%	0	0
GEN DIGITAL	484.50	+0.73%	101 596	210	470.50	-2.88%	47 150	100
GEVORKYAN	250.00	0.00%	212 750	851	252.00	0.00%	0	0
KARO LEATHER	169.00	0.00%	10 478	62	169.00	+1.80%	43 840	260
KOFOLA CS	275.00	-0.36%	468 446	1 697	277.00	0.00%	66 560	240
KOMERČNÍ BANKA	688.00	-0.51%	66 447 752	96 594	687.00	-0.58%	724 593	1 053
M&T 1997	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	214.00	0.00%	10 700	50	214.00	0.00%	0	0
MONETA MONEY BANK	89.50	+2.52%	33 985 730	382 415	89.90	+0.33%	935 138	10 495
NOKIA CORP.	79.00	0.00%	474	6	78.60	-0.25%	15 720	200
PHILIP MORRIS ČR A	15 600.00	-0.64%	14 699 100	940	15 700.00	-0.88%	1 623 380	103
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	250.00	-2.34%	125 700	500	251.00	-0.79%	57 780	230
PRABOS PLUS	238.00	0.00%	11 900	50	238.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.50	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 360.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	636.00	0.00%	930 226	1 462	631.00	-0.39%	22 130	35