Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.1996
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
8.2.1996 7.2.1996 6.2.1996 5.2.1996 2.2.1996 |
Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ.STAVBY MOST | 306.00 | +0.65% | 3 672 | 12 | 307.50 | -1.00% | 24 600 | 80 | ||||||
BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 215.00 | -1.00% | 628 155 | 517 | 1 190.00 | -2.00% | 243 233 | 203 | ||||||
BANKOVNÍ HOLDING | 1 215.00 | -0.81% | 628 155 | 517 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 230.00 | 0.00% | 0 | 0 | 167.50 | -2.00% | 168 | 1 | ||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
BASK | 1 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BELAGRA | 265.00 | -0.74% | 51 675 | 195 | 260.00 | -4.00% | 6 910 | 26 | ||||||
BEMAGRO | 63.00 | +1.61% | 2 268 | 36 | 62.50 | -4.00% | 2 250 | 36 | ||||||
BENAR | 190.00 | -2.56% | 57 000 | 300 | 180.00 | +6.00% | 18 843 | 102 | ||||||
BENZINA | 0.00% | 0 | 0 | |||||||||||
BENZINSERVIS | 309.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 18 680 | 62 | ||||||
BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 211.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 306 | 2 | ||||||
BESKYDSKÁ STAVEBNÍ | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA ČESKÝ IF | 54.00 | +8.00% | 7 560 | 140 | ||||||||||
BETA OLOMOUC | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJO TC | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJOUDATA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOCEL | 1 495.00 | +4.91% | 3 312 920 | 2 216 | 1 442.50 | +4.00% | 1 137 574 | 788 | ||||||
BIOMA DŘEVOHOSTICE | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 295.00 | 0.00% | 0 | 0 | 429.90 | -4.00% | 3 009 | 7 | ||||||
BIOSTER. | 145.24 | 0.00% | 0 | 0 | 195.00 | +2.00% | 7 725 | 39 | ||||||
BIVOJ OPAVA | 754.00 | +4.86% | 28 652 | 38 | 700.00 | +6.00% | 2 800 | 4 | ||||||
BIŽUTERIE ČS.MINC | 763.00 | -4.98% | 31 283 | 41 | 680.00 | -2.00% | 5 595 | 8 | ||||||
BLAPIONE | ||||||||||||||
BMT | 46.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
BMT BRNO | 0.00% | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | 320.00 | +3.22% | 246 400 | 770 | 311.00 | 0.00% | 93 194 | 303 | ||||||
BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
BOHEMIA SEKT | 2 650.00 | 0.00% | 294 150 | 111 | 2 578.50 | +4.00% | 148 481 | 57 | ||||||
BOHEMIA VENTURE | 852.00 | 0.00% | 368 916 | 433 | 835.50 | -1.00% | 195 895 | 235 | ||||||
BOHEMIA VIDEO ART | 36.45 | 0.00% | 0 | 0 | 47.00 | +4.00% | 94 | 2 | ||||||
BOHEMIA-LÁZNĚ | 434.00 | 0.00% | 0 | 0 | 394.50 | -5.00% | 395 | 1 | ||||||
BOHUŠOV. MLÉKÁRNA | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
BONECO | 474.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
BOPO | 271.00 | +0.37% | 95 392 | 352 | 274.00 | +5.00% | 13 912 | 51 | ||||||
BOR | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOTAS | 132.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
BRANO | 330.00 | 0.00% | 0 | 0 | 377.00 | +10.00% | 13 949 | 37 | ||||||
BRISK TÁBOR | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRISTOL | 490.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 56.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BSS METACO BRANDÝS | ||||||||||||||
BUDIJOVICKY IF | -10.00% | 0 | 0 | |||||||||||
BUZULUK KOMÁROV | 728.00 | +4.89% | 0 | 0 | 697.50 | +1.00% | 39 225 | 60 | ||||||
BV FINANCE 11/97 | 0 | 0 | ||||||||||||
BVV BRNO | 3 405.00 | +4.93% | 102 150 | 30 | 3 056.50 | -6.00% | 33 918 | 11 | ||||||
BVV INVEST IS | 34.00 | +2.00% | 11 950 | 350 | ||||||||||
BYSERVIS HOLDING | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 44.26 | 0.00% | 0 | 0 | 56.00 | +10.00% | 336 | 6 | ||||||
BYTOSTAV PORUBA | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYZI | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 280.00 | 0.00% | 100 240 | 358 | 275.50 | +4.00% | 19 212 | 71 | ||||||
C.A.S.5.HOLDING | 0.00% | 0 | 0 | |||||||||||
C.A.S.6. HOLDING | 89.50 | -1.00% | 4 218 | 48 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB