Nejnižší kurz, RM Systém dne 2.2.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 8.2.1996 7.2.1996 6.2.1996 5.2.1996 2.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 402 | 6 | ||||||
| ČKD HOŘOVICE | 66.50 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| OBNOVA BRNO | 72.60 | 0.00% | 0 | 0 | 67.50 | -4.00% | 810 | 12 | ||||||
| KOVOHUTĚ POVRLY | 73.70 | 0.00% | 3 243 | 44 | 68.00 | -5.00% | 476 | 7 | ||||||
| PREFABRIKACE OVA | 66.00 | -4.34% | 1 122 | 17 | 68.00 | -1.00% | 612 | 9 | ||||||
| KARA | 70.05 | +4.99% | 0 | 0 | 68.00 | 0.00% | 4 920 | 72 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 65.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 690 | 10 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 834 | 12 | ||||||
| MSDZ ŠUMPERK | 89.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 094 | 30 | ||||||
| TELTRAS | 27.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| FERRUM | 75.00 | +2.04% | 1 350 | 18 | 70.00 | +4.00% | 1 960 | 28 | ||||||
| SILKA | 83.00 | 0.00% | 0 | 0 | 70.50 | -4.00% | 564 | 8 | ||||||
| B.G.M. CAPITAL | 71.00 | +1.00% | 18 540 | 248 | ||||||||||
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | 71.00 | +2.00% | 994 | 14 | ||||||
| STAVO FRÝDLANT V Č | 86.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
| AGROTONZ TLUMAČOV | 87.00 | +1.16% | 1 305 | 15 | 71.00 | -5.00% | 1 065 | 15 | ||||||
| PRVNÍ ČESKOMOR.IF | 71.00 | 0.00% | 213 | 3 | ||||||||||
| KOVO CHEB | 72.81 | +4.98% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| KF | 72.90 | 0.00% | 0 | 0 | 71.50 | -5.00% | 767 | 11 | ||||||
| ČKD SLANÝ | 60.75 | -4.98% | 10 206 | 168 | 72.00 | +1.00% | 7 740 | 110 | ||||||
| SILNICE CHEB | 49.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
| RETEX | 90.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| INTERSIGMA | 72.00 | -10.00% | 3 600 | 50 | ||||||||||
| JATKY PLZEŇ | 72.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 424 | 6 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 17 100 | 228 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| CHIRANA MODŘANY | 56.05 | +4.98% | 12 051 | 215 | 73.00 | +3.00% | 1 242 | 18 | ||||||
| TEPNA | 67.25 | -4.98% | 673 | 10 | 73.00 | 0.00% | 3 869 | 53 | ||||||
| ČSAD BRNO ČERNOV. | 82.00 | +2.50% | 3 280 | 40 | 74.00 | 0.00% | 2 072 | 28 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 62.72 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 850 | 25 | ||||||
| PCB BENEŠOV | 67.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| SAS UH. HRADIŠTĚ | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 975 | 53 | ||||||
| EGRETTA PORTFOL | 75.00 | +1.00% | 25 340 | 340 | ||||||||||
| MORAVSKÝ IF | 75.00 | +1.00% | 34 990 | 469 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 75.08 | -4.99% | 901 | 12 | 76.00 | -5.00% | 912 | 12 | ||||||
| CUKROVAR NĚMČICE | 90.84 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 540 | 48 | ||||||
| LADA | 73.53 | -4.98% | 0 | 0 | 76.00 | -4.00% | 608 | 8 | ||||||
| ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 999 | 54 | ||||||
| STROJEXPORT PRAHA | 69.30 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 838 | 24 | ||||||
| PORTFOLIO MORAVA | 78.00 | +8.00% | 7 170 | 90 | ||||||||||
| FALCON MIMOŇ | 85.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
| SVÚM | 100.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
| IF BOHEMIA ZEMPOT. | 79.50 | 0.00% | 16 588 | 200 | ||||||||||
| TOS LIPNÍK | 59.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| STAVOMONTÁŽE ZLÍN | 63.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 4 473 | 56 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 80.50 | +1.00% | 242 | 3 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 5 120 | 64 | 80.60 | +1.00% | 2 499 | 31 | ||||||
| STAVIVA | 95.70 | +4.99% | 0 | 0 | 81.00 | +6.00% | 2 415 | 28 | ||||||
| AGROMA OSTRAVA | 81.00 | -5.00% | 1 531 | 19 | ||||||||||
| CERAM | 68.30 | 0.00% | 0 | 0 | 82.00 | +1.00% | 6 286 | 76 | ||||||
| ČKD HRONOV | 89.10 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 968 | 24 | ||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 1 886 | 23 | ||||||
| OBCHOD OBUVÍ ZLÍN | 84.00 | +0.49% | 3 864 | 46 | 82.00 | -4.00% | 1 804 | 22 | ||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 1 965 | 24 | ||||||
| VÝBĚR.INVESTIČNÍ | 83.50 | -9.00% | 7 515 | 90 | ||||||||||
| SOKOLOV. STROJÍRNY | 76.76 | +4.99% | 3 224 | 42 | 84.20 | 0.00% | 6 652 | 79 | ||||||
| IF KREDIT | 85.00 | -7.00% | 22 600 | 280 | ||||||||||
| OD PRIOR JIHLAVA | 78.41 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
