Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 8.2.1996 7.2.1996 6.2.1996 5.2.1996 2.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR PŘEROV | 168.30 | 0.00% | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| STUHA | 117.00 | 0.00% | 0 | 0 | 93.00 | +5.00% | 558 | 6 | ||||||
| PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| INVESTA | 10.00 | 0.00% | 60 | 6 | ||||||||||
| IMPS | 190.24 | +4.99% | 0 | 0 | 225.00 | -2.00% | 1 350 | 6 | ||||||
| MOR.POTRAVIN.ST. | 86.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 142.00 | 0.00% | 0 | 0 | 112.00 | -2.00% | 646 | 6 | ||||||
| OD LASO | 551.00 | +0.18% | 6 612 | 12 | 527.50 | +3.00% | 3 165 | 6 | ||||||
| PIVOV.LOUNY | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| SEVAC | 320.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 1 680 | 6 | ||||||
| PRVNÍ VÍTKOVSKÁ | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| RAKO | 1 175.00 | -4.85% | 52 875 | 45 | 1 200.00 | -2.00% | 7 305 | 6 | ||||||
| MORAVIAFROST | 470.00 | +1.07% | 15 510 | 33 | 385.50 | +6.00% | 2 313 | 6 | ||||||
| NEALKO OLOMOUC | 402.00 | +0.24% | 12 462 | 31 | 386.00 | 0.00% | 2 702 | 7 | ||||||
| HUTNÍ MONTÁŽE | 255.00 | -2.29% | 5 355 | 21 | 229.00 | -9.00% | 1 603 | 7 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 1 638 | 7 | ||||||
| FRIGERA | 160.00 | +1.58% | 33 120 | 207 | 149.00 | -4.00% | 1 043 | 7 | ||||||
| SEVEROCUKR | 70.30 | +4.76% | 703 | 10 | 66.50 | -5.00% | 466 | 7 | ||||||
| SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| PIVOVARY BOH.PRAHA | 435.00 | 0.00% | 13 050 | 30 | 440.00 | +2.00% | 3 080 | 7 | ||||||
| TECHNOLEN | 143.75 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 0 | 0 | 47.50 | -1.00% | 333 | 7 | ||||||
| BIOPHARM VÚBVL | 295.00 | 0.00% | 0 | 0 | 429.90 | -4.00% | 3 009 | 7 | ||||||
| OMYA.VÁPENNÁ | 743.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 5 180 | 7 | ||||||
| KOVOHUTĚ POVRLY | 73.70 | 0.00% | 3 243 | 44 | 68.00 | -5.00% | 476 | 7 | ||||||
| Holcim (Česko) | 793.00 | 0.00% | 40 443 | 51 | 765.00 | -3.00% | 5 215 | 7 | ||||||
| HOT.INTERNATIONAL | 340.00 | +3.03% | 22 780 | 67 | 337.00 | 0.00% | 2 368 | 7 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 230.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
| SPUR | 362.00 | 0.00% | 0 | 0 | 348.00 | -2.00% | 2 436 | 7 | ||||||
| CUTISIN | 810.00 | -1.81% | 63 180 | 78 | 766.00 | -1.00% | 5 362 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 170.00 | 0.00% | 0 | 0 | 166.00 | -3.00% | 1 162 | 7 | ||||||
| AUTOCENTRUM LIBOU. | 162.00 | 0.00% | 0 | 0 | 166.00 | +10.00% | 1 162 | 7 | ||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 1 980 | 8 | ||||||
| SAMA | 323.00 | 0.00% | 0 | 0 | 301.00 | +10.00% | 2 408 | 8 | ||||||
| ZVVZ | 1 195.00 | -0.41% | 20 315 | 17 | 1 121.50 | +1.00% | 8 972 | 8 | ||||||
| LISOVNY N.HM.VRBNO | 112.53 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| ČSAD VYŠKOV | 200.00 | 0.00% | 0 | 0 | 249.50 | +5.00% | 1 996 | 8 | ||||||
| SUBEKO KLÁŠTEREC | 146.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 992 | 8 | ||||||
| VALUTA HOŘICE IF | 201.00 | -3.00% | 1 608 | 8 | ||||||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 217.00 | +4.83% | 10 416 | 48 | 240.40 | +4.00% | 1 923 | 8 | ||||||
| PRECIOSA-LUSTRY | 150.00 | +2.04% | 2 550 | 17 | 150.00 | +4.00% | 1 200 | 8 | ||||||
| SPOJENÉ KARTÁČOVNY | 860.00 | 0.00% | 0 | 0 | 859.50 | +5.00% | 6 574 | 8 | ||||||
| LIBERTA | 47.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| LADA | 73.53 | -4.98% | 0 | 0 | 76.00 | -4.00% | 608 | 8 | ||||||
| OTAVA-PATRIA | 426.00 | +4.92% | 63 474 | 149 | 402.50 | -2.00% | 3 220 | 8 | ||||||
| ZKL PRAHA | 196.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 408 | 8 | ||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| STAVBY A MON.PARD. | 197.80 | 0.00% | 0 | 0 | 332.00 | +5.00% | 2 538 | 8 | ||||||
| FALCON MIMOŇ | 85.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
| STAROROL.PORCELÁN | 225.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 332 | 8 | ||||||
| BOTAS | 132.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| HOTEL PALACE OVA | 105.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||||
| PIV.A SOD.BRNO | 205.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 200 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 438.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 2 940 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 763.00 | -4.98% | 31 283 | 41 | 680.00 | -2.00% | 5 595 | 8 | ||||||
| INTEX | 114.67 | +4.99% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
