Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 8.2.1996 7.2.1996 6.2.1996 5.2.1996 2.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.S.FOND POMOCI | 0.00% | 0 | 0 | |||||||||||
| CA CIIF | 344.00 | 0.00% | 954 068 | 2 734 | ||||||||||
| CAC 11,9/98 | 0.00% | 0 | 0 | |||||||||||
| CALOFRIG BOROVANY | 942.00 | +4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 37.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| CEMENT HRANICE | 630.00 | +1.94% | 52 920 | 84 | 571.50 | 0.00% | 5 144 | 9 | ||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 47.90 | -8.00% | 1 150 | 24 | ||||||
| CENTEX | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CERAM | 68.30 | 0.00% | 0 | 0 | 82.00 | +1.00% | 6 286 | 76 | ||||||
| CEVA KRÁLŮV DVŮR | 157.70 | -5.00% | 12 458 | 79 | 149.00 | -5.00% | 3 576 | 24 | ||||||
| CIDEM HRANICE | 133.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.88 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 106.00 | 0.00% | 44 096 | 416 | ||||||||||
| CINEMART | 855.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 13 782 | 16 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 469.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| COLORLAK | 310.00 | 0.00% | 14 880 | 48 | 300.00 | +4.00% | 5 545 | 18 | ||||||
| CONCORDIA INV.IF | 170.50 | -3.00% | 1 577 | 9 | ||||||||||
| CONCORDIA LESOV | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONSUS IF | 290.00 | -2.00% | 77 288 | 285 | ||||||||||
| COOP 94 PFU | 4.10 | -1.67% | 51 660 | 12 600 | 4.00 | 0.00% | 34 120 | 8 530 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | 30.00 | -3.00% | 133 560 | 4 480 | ||||||||||
| CRISTAL PALACE | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 665.00 | -5.00% | 15 960 | 24 | 673.50 | 0.00% | 3 368 | 5 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS0005008663 | ||||||||||||||
| CS0005034263 | ||||||||||||||
| CS0008462263 | ||||||||||||||
| CUKR. M.HRADIŠTĚ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 999 | 54 | ||||||
| CUKR. PROSENICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 357.00 | 0.00% | 0 | 0 | 348.00 | -1.00% | 6 960 | 20 | ||||||
| CUKROVAR A RAFIN. | 100.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 367.00 | +0.54% | 5 505 | 15 | 391.00 | 0.00% | 3 113 | 8 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 0 | 0 | 30.00 | +5.00% | 8 186 | 273 | ||||||
| CUKROVAR HRUŠOVANY | 235.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 735 | 3 | ||||||
| CUKROVAR KOJETÍN | 124.99 | -4.99% | 0 | 0 | 142.00 | +2.00% | 1 278 | 9 | ||||||
| CUKROVAR LITOVEL | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| CUKROVAR NĚMČICE | 90.84 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 540 | 48 | ||||||
| CUKROVAR VRBÁTKY | 50.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 221.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 4 127 | 18 | ||||||
| CUTISIN | 810.00 | -1.81% | 63 180 | 78 | 766.00 | -1.00% | 5 362 | 7 | ||||||
| CZ 92/91 | 88.00 | 0.00% | 4 488 | 51 | 0.00% | 0 | 0 | |||||||
| CZ0005108084 | ||||||||||||||
| CZ0008006889 | ||||||||||||||
| CZ0008012606 | 210.00 | +1.00% | 6 300 | 30 | ||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
