Nejvyšší kurz, Burza Praha dne 2.2.1996
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
8.2.1996 7.2.1996 6.2.1996 5.2.1996 2.2.1996 |
Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.SPOL.CONTRAR | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 770.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 102 600 | 130 | ||||||
HYDROPROJEKT | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SELLIER & BELLOT | 763.00 | +4.95% | 264 761 | 347 | 750.00 | +9.00% | 213 750 | 285 | ||||||
BIŽUTERIE ČS.MINC | 763.00 | -4.98% | 31 283 | 41 | 680.00 | -2.00% | 5 595 | 8 | ||||||
OHL ŽS | 762.00 | 0.00% | 108 966 | 143 | 750.00 | -3.00% | 52 500 | 70 | ||||||
MORSLEZS.TEPLÁRNY | 760.00 | -2.56% | 614 080 | 808 | 760.00 | 0.00% | 166 735 | 217 | ||||||
BIVOJ OPAVA | 754.00 | +4.86% | 28 652 | 38 | 700.00 | +6.00% | 2 800 | 4 | ||||||
ŽEL.STAVITEL.PRAHA | 750.00 | +3.30% | 30 000 | 40 | 710.00 | -4.00% | 14 200 | 20 | ||||||
ČESKÝ UPF | 750.00 | +0.53% | 624 000 | 832 | 742.00 | +1.00% | 245 629 | 332 | ||||||
PF AAA | 750.00 | +0.67% | 190 500 | 254 | 716.00 | -3.00% | 25 060 | 35 | ||||||
MORAVSKOSLEZ. UPF | 750.00 | +1.35% | 256 500 | 342 | 701.00 | +1.00% | 214 548 | 290 | ||||||
ALIACHEM | 745.00 | -1.32% | 1 323 120 | 1 776 | 726.00 | -1.00% | 165 165 | 225 | ||||||
OMYA.VÁPENNÁ | 743.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 5 180 | 7 | ||||||
INFUSIA | 740.00 | 0.00% | 0 | 0 | 755.00 | -2.00% | 3 775 | 5 | ||||||
MICHELSKÉ PEKÁRNY | 735.00 | -4.91% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
SEVEROČ. VOD.A KAN | 730.00 | +0.27% | 37 960 | 52 | 700.00 | 0.00% | 9 800 | 14 | ||||||
TONAK | 729.00 | -0.13% | 242 028 | 332 | 720.00 | +1.00% | 27 360 | 38 | ||||||
BUZULUK KOMÁROV | 728.00 | +4.89% | 0 | 0 | 697.50 | +1.00% | 39 225 | 60 | ||||||
IF ENERGETIKY | 727.00 | 0.00% | 0 | 0 | 735.00 | -1.00% | 33 955 | 47 | ||||||
LES. SPOL.PŘIBYSL. | 724.00 | 0.00% | 0 | 0 | 622.50 | +6.00% | 62 985 | 98 | ||||||
ELEKTRÁRNA KOLÍN | 723.00 | +3.58% | 11 568 | 16 | +2.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 720.00 | 0.00% | 0 | 0 | 700.50 | -5.00% | 2 102 | 3 | ||||||
SATIVA KEŘKOV | 720.00 | 0.00% | 0 | 0 | 672.00 | +6.00% | 30 274 | 46 | ||||||
FOND UNIVERSUM | 715.00 | -0.69% | 67 925 | 95 | ||||||||||
HARV.SPOL.FINANČNÍ | 712.00 | -0.69% | 3 076 552 | 4 321 | 704.00 | 0.00% | 829 392 | 1 167 | ||||||
ENERGOVOD | 708.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
NKT CABLES | 701.00 | -4.23% | 51 874 | 74 | 700.00 | -7.00% | 28 526 | 41 | ||||||
HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 32 293 | 43 | ||||||
SANATORIUM ASTORIA | 695.00 | 0.00% | 0 | 0 | 543.50 | -5.00% | 544 | 1 | ||||||
HOTEL FORUM PRAHA | 690.00 | -1.42% | 157 320 | 228 | 690.00 | -1.00% | 66 484 | 98 | ||||||
ETA | 690.00 | -0.43% | 8 970 | 13 | +6.00% | 0 | 0 | |||||||
LIGNA PRAHA | 689.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 685.00 | 0.00% | 0 | 0 | 675.50 | +1.00% | 14 861 | 22 | ||||||
ELEKTROPORC.LOUNY | 683.00 | -4.87% | 0 | 0 | 720.00 | -3.00% | 31 320 | 46 | ||||||
MLÉKÁRNA KUNÍN | 680.00 | 0.00% | 0 | 0 | 701.00 | +7.00% | 8 804 | 12 | ||||||
ŽĎAS | 680.00 | -2.15% | 163 880 | 241 | 695.00 | 0.00% | 60 505 | 87 | ||||||
MORAV.CHEMIC. ZÁV. | 670.00 | -4.28% | 54 270 | 81 | 670.00 | 0.00% | 74 725 | 111 | ||||||
MUZO | 668.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
CRYSTALEX | 665.00 | -5.00% | 15 960 | 24 | 673.50 | 0.00% | 3 368 | 5 | ||||||
ŠKODA | 660.00 | +2.32% | 4 356 660 | 6 601 | 653.00 | +2.00% | 1 736 967 | 2 662 | ||||||
DENTAL | 660.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
FERROMET PRAHA | 656.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 655.00 | 0.00% | 2 620 | 4 | 765.00 | -3.00% | 21 010 | 26 | ||||||
SELGEN | 653.00 | 0.00% | 13 060 | 20 | 650.00 | +1.00% | 19 766 | 30 | ||||||
OLMA MLÉK.PRŮMYSL | 651.00 | 0.00% | 0 | 0 | 630.50 | -6.00% | 3 153 | 5 | ||||||
TENEZ CHOTĚBOŘ | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ BRNO | 650.00 | 0.00% | 0 | 0 | 708.00 | -2.00% | 21 275 | 30 | ||||||
KOMERČNÍ BANKA IF | 649.00 | -0.15% | 1 732 830 | 2 670 | 614.50 | 0.00% | 676 392 | 1 047 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 645.00 | 0.00% | 0 | 0 | 536.50 | 0.00% | 537 | 1 | ||||||
LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÝ HOLDING | 644.00 | +0.15% | 754 768 | 1 172 | 610.00 | 0.00% | 751 077 | 1 170 | ||||||
HARVARD.PRŮM.HOLD. | 641.00 | -2.87% | 1 010 216 | 1 576 | 659.70 | 0.00% | 1 415 938 | 2 160 | ||||||
LIRA | 630.00 | 0.00% | 0 | 0 | 639.50 | +7.00% | 1 279 | 2 | ||||||
CEMENT HRANICE | 630.00 | +1.94% | 52 920 | 84 | 571.50 | 0.00% | 5 144 | 9 | ||||||
THESAURUS | 630.00 | +0.80% | 132 930 | 211 | 620.00 | -1.00% | 114 005 | 190 | ||||||
IMPERIAL K.VARY | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ ARMATURKA | 626.00 | +0.32% | 37 560 | 60 | 615.00 | +1.00% | 6 150 | 10 | ||||||
LESY CHLUMEC N.C. | 623.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB