Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.1996
2.10.2024 1.10.2024 30.9.2024 27.9.2024 26.9.2024 |
8.2.1996 7.2.1996 6.2.1996 5.2.1996 2.2.1996 |
Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 209.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 1 850 | 10 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 172.00 | -1.91% | 6 364 | 37 | 185.00 | +2.00% | 17 575 | 95 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 54.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 144.00 | 0.00% | 223 920 | 1 555 | 147.00 | 0.00% | 536 497 | 3 650 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 491.00 | 0.00% | 0 | 0 | 660.00 | +3.00% | 1 320 | 2 | ||||||
ARCELORMITTAL | 315.00 | -0.94% | 2 320 290 | 7 366 | 306.00 | -1.00% | 203 414 | 668 | ||||||
AREÁL ŘEPY | 0.00% | 0 | 0 | |||||||||||
AREMS TŘEBOŇ | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 0.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 540.00 | +0.37% | 129 600 | 240 | 550.00 | +8.00% | 77 550 | 141 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | +10.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 135.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 525.00 | +0.66% | 285 175 | 187 | 1 520.00 | 0.00% | 243 676 | 161 | ||||||
ASTRA - LIBÍN | 234.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 682 | 4 | ||||||
ASTRA SERVIS | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 214.00 | +1.90% | 5 564 | 26 | 0.00% | 0 | 0 | |||||||
ATEKO | 114.30 | 0.00% | 0 | 0 | 114.00 | +6.00% | 1 368 | 12 | ||||||
ATELIÉRY ZLÍN | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATESO | 551.00 | +1.10% | 245 195 | 445 | 550.00 | +5.00% | 93 647 | 172 | ||||||
AUTIA | 283.00 | 0.00% | 0 | 0 | 243.00 | -7.00% | 4 860 | 20 | ||||||
AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 402 | 6 | ||||||
AUTOCENTRUM LIBOU. | 162.00 | 0.00% | 0 | 0 | 166.00 | +10.00% | 1 162 | 7 | ||||||
AUTOMOT | 50.00 | -0.61% | 1 800 | 36 | 52.00 | -4.00% | 3 580 | 67 | ||||||
AUTOOPRAVNA TURNOV | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 696 | 13 | ||||||
AVE SB.SUROVINY | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 215.00 | +1.89% | 126 420 | 588 | 215.00 | +2.00% | 8 600 | 40 | ||||||
AVIA KUTNÁ HORA | 152.00 | -2.56% | 9 576 | 63 | 153.00 | -3.00% | 1 498 | 10 | ||||||
AVIA NOVOSEDLY | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 119.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 71.00 | +1.00% | 18 540 | 248 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 354.00 | 0.00% | 10 620 | 30 | ||||||||||
BALÍRNY TCHIBO | 254.00 | +4.95% | 0 | 0 | 242.00 | +1.00% | 484 | 2 | ||||||
BALNEA | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 340.00 | 0.00% | 0 | 0 | 289.00 | -3.00% | 289 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.10. 13:59 Deutz (jsou tu lidi co to sledují) (JJ, Akcie ČEZ)
03.10. 13:54 Deutz (jsou tu lidi co to sledují) (JJ, Akcie ČEZ)
03.10. 13:32 Meritokracie 2 (On the roa, Akcie ČEZ)
03.10. 11:29 ... horší než Babiš (On the roa, Akcie ČEZ)
03.10. 05:54 ... horší než Babiš (pavelpetr, Akcie ČEZ)
03.10. 02:34 ... horší než Babiš (capitalism, Akcie ČEZ)
03.10. 02:13 Index DAX (pavelpetr, Akcie ČEZ)
03.10. 02:01 ... horší než Babiš (pavelpetr, Akcie ČEZ)
03.10. 00:38 Dotaz (Neptun, Akcie ORCO Property Group)
02.10. 22:31 Dnes v LUXu (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu