Nejnižší kurz, Burza Praha dne 2.2.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 8.2.1996 7.2.1996 6.2.1996 5.2.1996 2.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPO | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 760 | 20 | ||||||
| ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 36.45 | 0.00% | 0 | 0 | 47.00 | +4.00% | 94 | 2 | ||||||
| ČKD ELTECHNIKA | 37.16 | -4.98% | 0 | 0 | 44.10 | -8.00% | 617 | 14 | ||||||
| CEMBRIT MORAVIA | 37.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 38.01 | -2.53% | 1 482 | 39 | 50.00 | -5.00% | 3 150 | 66 | ||||||
| SLUVIS PRAHA | 38.39 | +4.97% | 0 | 0 | 33.00 | -1.00% | 5 100 | 152 | ||||||
| VÚ KRM.PRUM. A SL. | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 2 730 | 70 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | -4.76% | 2 160 | 54 | 39.00 | +3.00% | 3 159 | 81 | ||||||
| UNIBETON | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.00% | 836 | 22 | ||||||
| PAMELA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 40.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 41.31 | 0.00% | 0 | 0 | 55.00 | -1.00% | 4 294 | 79 | ||||||
| VELKOOBCH.IVANČICE | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 41.99 | -4.97% | 0 | 0 | 42.00 | -2.00% | 756 | 18 | ||||||
| ARMEX HOLDING | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 42.00 | +5.00% | 32 172 | 766 | 39.00 | +10.00% | 6 266 | 161 | ||||||
| EKOPROJEKT PRAHA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 999 | 54 | ||||||
| TESLA HR. KRÁLOVÉ | 43.77 | +4.98% | 0 | 0 | 42.00 | 0.00% | 3 276 | 78 | ||||||
| ELPLAST | 44.11 | 0.00% | 0 | 0 | ||||||||||
| BYTEX | 44.26 | 0.00% | 0 | 0 | 56.00 | +10.00% | 336 | 6 | ||||||
| STAST PRAHA | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 45.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KAPP | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 46.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 332 | 8 | ||||||
| LABIT | 46.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 46.50 | +0.43% | 1 395 | 30 | 52.20 | 0.00% | 10 962 | 210 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 47.05 | +0.08% | 163 922 | 3 484 | 47.00 | -1.00% | 138 530 | 2 909 | ||||||
| DRŮBEŽ.ZÁVOD | 47.13 | -4.99% | 2 969 | 63 | 45.00 | -14.00% | 6 608 | 139 | ||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 0 | 0 | 47.50 | -1.00% | 333 | 7 | ||||||
| SAPOR | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 47.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| LIBERTA | 47.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
