Nejnižší kurz, RM Systém dne 2.2.1996
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
8.2.1996 7.2.1996 6.2.1996 5.2.1996 2.2.1996 |
Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZKL VÚVL | 56.10 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
SAO PRAHA | 48.00 | 0.00% | 3 024 | 63 | ||||||||||
PEREX | 62.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
LUKRATIV BRNO | 49.00 | -3.00% | 40 724 | 866 | ||||||||||
HARV.RŮST.II PF | 0 | 0 | 49.00 | -2.00% | 73 982 | 1 483 | ||||||||
ČKD KOMPRESORY | 38.01 | -2.53% | 1 482 | 39 | 50.00 | -5.00% | 3 150 | 66 | ||||||
MRAZÍRNY DAŠICE | 47.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
KOLI HOLD. N.MĚSTO | 48.40 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
SELEKTA | 58.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 148 | 99 | ||||||
AUTOMOT | 50.00 | -0.61% | 1 800 | 36 | 52.00 | -4.00% | 3 580 | 67 | ||||||
ČMD | 55.00 | +0.91% | 36 575 | 665 | 52.00 | -2.00% | 14 040 | 270 | ||||||
ZEM. TECHNIKA | 46.50 | +0.43% | 1 395 | 30 | 52.20 | 0.00% | 10 962 | 210 | ||||||
CUKROVAR VRBÁTKY | 50.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
LIBERTA | 47.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
TESLA VAK.TECH.PHA | 27.12 | 0.00% | 0 | 0 | 53.00 | -9.00% | 8 056 | 152 | ||||||
STROJIMPORT | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 209 | 24 | ||||||
HARV.DIVID.II PF | 72.00 | 0.00% | 720 | 10 | 53.10 | +3.00% | 234 950 | 4 421 | ||||||
AUTOTECH PRAHA | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 696 | 13 | ||||||
PRAGA HOSTIVAŘ | 59.70 | -4.99% | 4 895 | 82 | 53.50 | -3.00% | 1 231 | 23 | ||||||
BETA ČESKÝ IF | 54.00 | +8.00% | 7 560 | 140 | ||||||||||
TUZEX PRAHA | 52.50 | 0.00% | 5 145 | 98 | 55.00 | +2.00% | 1 658 | 32 | ||||||
ČISTÍRNY OSTRAVA | 41.31 | 0.00% | 0 | 0 | 55.00 | -1.00% | 4 294 | 79 | ||||||
STAVOMAT CHEB | 56.35 | 0.00% | 0 | 0 | 55.00 | +10.00% | 2 970 | 54 | ||||||
VET.ASAN.ÚS.VĚROV. | 55.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 896 | 16 | ||||||
OSPAP VELKOOBCH.P. | 63.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
BYTEX | 44.26 | 0.00% | 0 | 0 | 56.00 | +10.00% | 336 | 6 | ||||||
TOSTA | 52.00 | -0.47% | 13 780 | 265 | 57.00 | +1.00% | 2 214 | 39 | ||||||
FRYGESTA | 72.90 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 254 | 22 | ||||||
FORM | 46.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 6 480 | 80 | 58.00 | -5.00% | 812 | 14 | ||||||
OSONA | 58.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 9 744 | 168 | ||||||
STAVOKOMB.LIBEREC | 63.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 3 422 | 59 | ||||||
REAS | 68.01 | 0.00% | 0 | 0 | 59.00 | +2.00% | 5 428 | 92 | ||||||
UNIEX - GEMOS | 85.75 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 800 | 80 | ||||||
ORLIČAN CHOCEŇ | 63.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
SČC | 60.00 | +2.68% | 6 000 | 100 | 60.00 | +2.00% | 5 760 | 96 | ||||||
ZÁV.LES.TECH.KRNOV | 57.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
ZEM.POD.ALBRECHT. | 65.00 | 0.00% | 910 | 14 | 60.00 | 0.00% | 1 860 | 31 | ||||||
ÚNĚŠOVICKÝ STATEK | 66.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 408 | 24 | ||||||
CUKROVAR LITOVEL | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
REKORD | 117.55 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
ZZN TRUTNOV | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 968 | 64 | ||||||
ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 364 | 22 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 868 | 14 | ||||||
STROJÍRNY A O.KAPL | 50.10 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 116 | 18 | ||||||
BEMAGRO | 63.00 | +1.61% | 2 268 | 36 | 62.50 | -4.00% | 2 250 | 36 | ||||||
MORAVEL OLOMOUC | 80.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 756 | 12 | ||||||
POZES RADONICE | 66.55 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 276 | 52 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 87.00 | +2.35% | 17 922 | 206 | 63.50 | -4.00% | 318 | 5 | ||||||
MORAVOLEN ŠUMPERK | 60.70 | +4.99% | 0 | 0 | 64.00 | -3.00% | 3 607 | 61 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 82.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 792 | 28 | ||||||
PRÁD.A ČIST. ČB | 52.92 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
ICOM TRANSPORT | 59.50 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 300 | 20 | ||||||
VOD.A KAN.VSETÍN | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
KOVOTERM | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 300 | 20 | ||||||
PRVNÍ PETROV.ZEM. | 59.00 | 0.00% | 0 | 0 | 66.00 | +6.00% | 264 | 4 | ||||||
ALIBONA LITOVEL | 63.13 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
SEVEROCUKR | 70.30 | +4.76% | 703 | 10 | 66.50 | -5.00% | 466 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB