Největší objemy, RM Systém dne 2.2.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 8.2.1996 7.2.1996 6.2.1996 5.2.1996 2.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 147.00 | +3.15% | 1 721 223 | 11 709 | 146.00 | +2.00% | 156 430 | 1 067 | ||||||
| TMP-TEL. MONTÁŽE | 2 610.00 | +0.77% | 2 064 510 | 791 | 2 541.00 | 0.00% | 155 001 | 61 | ||||||
| PARAMO | 1 300.00 | -0.76% | 80 600 | 62 | 1 290.00 | +1.00% | 153 380 | 118 | ||||||
| METROSTAV | 2 675.00 | -4.46% | 596 525 | 223 | 2 409.50 | -1.00% | 153 265 | 58 | ||||||
| KUPONINVEST | 184.00 | -1.00% | 151 477 | 826 | ||||||||||
| IF OBCHODU | 1 160.00 | 0.00% | 705 280 | 608 | 1 138.00 | 0.00% | 149 647 | 131 | ||||||
| BOHEMIA SEKT | 2 650.00 | 0.00% | 294 150 | 111 | 2 578.50 | +4.00% | 148 481 | 57 | ||||||
| LÉČIVA PRAHA | 2 600.00 | +1.56% | 1 385 800 | 533 | 2 550.00 | +1.00% | 144 388 | 57 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | -1.47% | 143 000 | 143 | 1 015.00 | +1.00% | 139 033 | 138 | ||||||
| AGROBANKA PRAHA | 139.00 | -7.00% | 139 000 | 1 000 | ||||||||||
| OKD | 47.05 | +0.08% | 163 922 | 3 484 | 47.00 | -1.00% | 138 530 | 2 909 | ||||||
| ČESKÁ NÁR.PRŮM. | 168.00 | +10.00% | 135 408 | 806 | ||||||||||
| CREDIT SUISSE | 30.00 | -3.00% | 133 560 | 4 480 | ||||||||||
| AGS JIČÍN | 229.00 | -4.97% | 160 987 | 703 | 238.00 | +1.00% | 133 255 | 502 | ||||||
| ČKD PRAHA HOLDING | 152.00 | 0.00% | 561 488 | 3 694 | 159.00 | +6.00% | 131 880 | 858 | ||||||
| PIVOVAR RADEGAST | 3 750.00 | +0.67% | 1 672 500 | 446 | 3 680.00 | 0.00% | 127 649 | 35 | ||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | -0.93% | 329 448 | 1 036 | 315.00 | -1.00% | 126 759 | 402 | ||||||
| VERTEX | 1 520.00 | +0.66% | 664 240 | 437 | 1 471.00 | +3.00% | 125 035 | 85 | ||||||
| FINANCE ENG.-2.PF | 25.00 | +3.00% | 121 719 | 5 121 | ||||||||||
| DEZA | 2 110.00 | +0.47% | 516 950 | 245 | 2 080.00 | 0.00% | 121 675 | 59 | ||||||
| PROSPERITA IF | 325.00 | +1.56% | 266 500 | 820 | 311.00 | 0.00% | 120 160 | 380 | ||||||
| MANHATTAN IF | 972.00 | +0.10% | 26 244 | 27 | 950.00 | +1.00% | 118 698 | 123 | ||||||
| THESAURUS | 630.00 | +0.80% | 132 930 | 211 | 620.00 | -1.00% | 114 005 | 190 | ||||||
| TIBA | 122.00 | -0.08% | 41 846 | 343 | 119.00 | 0.00% | 112 169 | 934 | ||||||
| VODNÍ STAVBY | 1 470.00 | +3.52% | 1 494 990 | 1 017 | 1 450.00 | +6.00% | 111 522 | 77 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | -1.13% | 649 890 | 249 | 2 581.00 | 0.00% | 108 995 | 42 | ||||||
| IPS SKANSKA | 2 550.00 | +2.00% | 1 076 100 | 422 | 2 452.00 | -2.00% | 108 489 | 45 | ||||||
| RMS MEZZANINE | 3 365.00 | -4.94% | 16 825 | 5 | 3 380.00 | -3.00% | 108 160 | 32 | ||||||
| EXPANDIA RŮST. PF | 621.00 | 0.00% | 108 020 | 174 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | +0.87% | 302 220 | 1 314 | 227.00 | 0.00% | 106 305 | 472 | ||||||
| SKLÁRNY KAVALIER | 2 050.00 | +0.98% | 131 200 | 64 | 2 050.00 | +1.00% | 104 460 | 51 | ||||||
| TOMA | 306.00 | 0.00% | 170 442 | 557 | 305.00 | 0.00% | 104 310 | 342 | ||||||
| HARV.SPOL.DIAMANT | 770.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 102 600 | 130 | ||||||
| PIF GARANCE | 1 280.00 | 0.00% | 0 | 0 | 873.00 | -7.00% | 95 767 | 120 | ||||||
| ATESO | 551.00 | +1.10% | 245 195 | 445 | 550.00 | +5.00% | 93 647 | 172 | ||||||
| BOHEMIA CRYS.GROUP | 320.00 | +3.22% | 246 400 | 770 | 311.00 | 0.00% | 93 194 | 303 | ||||||
| SKLO UNION TEPLICE | 460.00 | 0.00% | 464 600 | 1 010 | 477.50 | +2.00% | 89 664 | 195 | ||||||
| POSTILION PO>T.IF | 604.00 | +4.00% | 87 892 | 137 | ||||||||||
| FAB | 3 420.00 | 0.00% | 112 860 | 33 | 3 236.50 | +1.00% | 85 991 | 26 | ||||||
| ČOKOLÁDOVNY | 2 600.00 | 0.00% | 522 600 | 201 | 2 551.50 | 0.00% | 79 097 | 31 | ||||||
| ČESKOMOR.CEMENT | 1 600.00 | 0.00% | 292 800 | 183 | 1 570.00 | +2.00% | 79 050 | 50 | ||||||
| ARMABETON PRAHA | 540.00 | +0.37% | 129 600 | 240 | 550.00 | +8.00% | 77 550 | 141 | ||||||
| KIF MOST | 151.00 | -0.33% | 54 360 | 360 | 152.00 | 0.00% | 77 505 | 510 | ||||||
| IVAX - CR | 1 045.00 | -2.79% | 168 245 | 161 | 1 033.00 | 0.00% | 77 433 | 75 | ||||||
| CONSUS IF | 290.00 | -2.00% | 77 288 | 285 | ||||||||||
| SIGMA LUTÍN | 318.00 | -4.79% | 0 | 0 | 315.00 | 0.00% | 76 655 | 239 | ||||||
| MORAV.CHEMIC. ZÁV. | 670.00 | -4.28% | 54 270 | 81 | 670.00 | 0.00% | 74 725 | 111 | ||||||
| HARV.RŮST.II PF | 0 | 0 | 49.00 | -2.00% | 73 982 | 1 483 | ||||||||
| FATRA | 1 505.00 | -4.74% | 270 900 | 180 | 1 450.00 | -2.00% | 73 250 | 50 | ||||||
| OSTROJ | 404.00 | -4.94% | 192 304 | 476 | 402.00 | -4.00% | 72 262 | 173 | ||||||
| THRALL VAGONKA ST. | 250.00 | +4.60% | 209 250 | 837 | 252.00 | +7.00% | 72 254 | 289 | ||||||
| ČESKÁ GUMÁR.SPOL. | 189.00 | +5.00% | 258 930 | 1 370 | 184.00 | +1.00% | 72 194 | 398 | ||||||
| ČESKÁ SPOŘITELNA | 172.01 | +1.12% | 2 144 965 | 12 470 | 175.00 | +1.00% | 70 742 | 406 | ||||||
| ZETOR | 110.00 | -0.92% | 110 000 | 1 000 | 119.00 | -1.00% | 70 134 | 614 | ||||||
| PHILIP MORRIS ČR A | 4 270.00 | +0.47% | 170 800 | 40 | 4 125.00 | +1.00% | 69 815 | 17 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 199.00 | +3.10% | 110 047 | 553 | 188.00 | +2.00% | 69 183 | 376 | ||||||
| SPOLANA | 601.00 | -4.90% | 0 | 0 | 534.50 | -3.00% | 68 325 | 121 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | +7.00% | 67 700 | 3 100 | ||||||||||
| HOTEL FORUM PRAHA | 690.00 | -1.42% | 157 320 | 228 | 690.00 | -1.00% | 66 484 | 98 | ||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | +2.08% | 157 045 | 641 | 227.50 | +7.00% | 66 334 | 279 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
