Největší počet převedených cenných papírů, Burza Praha dne 2.2.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 8.2.1996 7.2.1996 6.2.1996 5.2.1996 2.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 360.00 | 0.00% | 271 080 | 753 | 360.00 | 0.00% | 165 240 | 459 | ||||||
| ŽELEZÁRNY CHOMUTOV | 110.99 | +0.90% | 80 468 | 725 | 101.50 | -2.00% | 2 030 | 20 | ||||||
| TEPLÁRNY BRNO | 1 305.00 | 0.00% | 936 990 | 718 | 1 256.00 | -2.00% | 17 584 | 14 | ||||||
| AGS JIČÍN | 229.00 | -4.97% | 160 987 | 703 | 238.00 | +1.00% | 133 255 | 502 | ||||||
| ZBROJOVKA VSETÍN | 171.50 | -4.98% | 118 164 | 689 | 168.00 | -4.00% | 38 682 | 229 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 210 145 | 689 | 302.00 | 0.00% | 63 276 | 210 | ||||||
| ČMD | 55.00 | +0.91% | 36 575 | 665 | 52.00 | -2.00% | 14 040 | 270 | ||||||
| SVIT ZLÍN | 105.10 | -0.94% | 69 366 | 660 | 103.00 | 0.00% | 54 952 | 530 | ||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | +2.08% | 157 045 | 641 | 227.50 | +7.00% | 66 334 | 279 | ||||||
| ŠMERAL BRNO | 189.05 | -5.00% | 115 321 | 610 | 180.00 | +5.00% | 40 668 | 224 | ||||||
| KRÁLODVORSKÉ ŽEL. | 140.00 | 0.00% | 85 400 | 610 | 137.00 | -2.00% | 31 927 | 243 | ||||||
| PŘEROVSKÉ STROJÍR. | 555.00 | -0.89% | 337 440 | 608 | 549.00 | -4.00% | 55 670 | 106 | ||||||
| IF OBCHODU | 1 160.00 | 0.00% | 705 280 | 608 | 1 138.00 | 0.00% | 149 647 | 131 | ||||||
| AVIA | 215.00 | +1.89% | 126 420 | 588 | 215.00 | +2.00% | 8 600 | 40 | ||||||
| SČ INVESTORSKÁ | 115.14 | 0.00% | 67 242 | 584 | 115.00 | -8.00% | 16 750 | 153 | ||||||
| VET ASSETS | 405.00 | -0.24% | 236 115 | 583 | 405.00 | +1.00% | 38 446 | 96 | ||||||
| SEVEROČES.TEPLÁRNY | 572.00 | -4.98% | 328 900 | 575 | 593.00 | -2.00% | 18 804 | 32 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | +0.93% | 247 250 | 575 | 420.50 | -1.00% | 60 973 | 145 | ||||||
| TESLA SEZAM | 190.00 | +0.52% | 107 350 | 565 | 170.00 | -4.00% | 510 | 3 | ||||||
| TOMA | 306.00 | 0.00% | 170 442 | 557 | 305.00 | 0.00% | 104 310 | 342 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 199.00 | +3.10% | 110 047 | 553 | 188.00 | +2.00% | 69 183 | 376 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | +2.27% | 988 200 | 549 | 1 796.00 | 0.00% | 21 348 | 12 | ||||||
| LÉČIVA PRAHA | 2 600.00 | +1.56% | 1 385 800 | 533 | 2 550.00 | +1.00% | 144 388 | 57 | ||||||
| PRAŽSKÉ PIVOVARY | 1 410.00 | +0.35% | 744 480 | 528 | 1 383.00 | +1.00% | 48 405 | 35 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | -1.00% | 628 155 | 517 | 1 190.00 | -2.00% | 243 233 | 203 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | -0.81% | 628 155 | 517 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 245.00 | +1.23% | 126 175 | 515 | 245.00 | +1.00% | 158 653 | 661 | ||||||
| HEDVA | 84.00 | -0.11% | 42 000 | 500 | 87.00 | +3.00% | 6 366 | 78 | ||||||
| PF PROSPERITY 1.IN | 221.00 | 0.00% | 110 279 | 499 | 216.00 | -5.00% | 32 500 | 148 | ||||||
| JIHOSTROJ | 210.00 | +5.00% | 102 900 | 490 | 203.00 | +5.00% | 19 729 | 97 | ||||||
| OSTROJ | 404.00 | -4.94% | 192 304 | 476 | 402.00 | -4.00% | 72 262 | 173 | ||||||
| TEREOS TTD | 50.00 | -0.99% | 22 600 | 452 | 47.00 | -4.00% | 7 191 | 153 | ||||||
| PIVOVAR RADEGAST | 3 750.00 | +0.67% | 1 672 500 | 446 | 3 680.00 | 0.00% | 127 649 | 35 | ||||||
| ATESO | 551.00 | +1.10% | 245 195 | 445 | 550.00 | +5.00% | 93 647 | 172 | ||||||
| SETUZA | 1 250.00 | +0.80% | 553 750 | 443 | 1 221.00 | +1.00% | 41 225 | 34 | ||||||
| YSE AKCIONÁŘŮ OPF | 795.00 | +0.63% | 351 390 | 442 | 790.00 | 0.00% | 395 170 | 508 | ||||||
| ŠKODA LIAZ | 159.00 | +2.58% | 70 119 | 441 | 151.00 | +5.00% | 8 977 | 59 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 820.00 | +1.23% | 359 160 | 438 | 801.00 | +1.00% | 235 112 | 294 | ||||||
| VERTEX | 1 520.00 | +0.66% | 664 240 | 437 | 1 471.00 | +3.00% | 125 035 | 85 | ||||||
| BOHEMIA VENTURE | 852.00 | 0.00% | 368 916 | 433 | 835.50 | -1.00% | 195 895 | 235 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 239.00 | 0.00% | 103 248 | 432 | 230.00 | -1.00% | 31 902 | 144 | ||||||
| XAVEROV | 255.00 | +1.59% | 109 395 | 429 | 250.00 | -4.00% | 5 160 | 21 | ||||||
| IPS SKANSKA | 2 550.00 | +2.00% | 1 076 100 | 422 | 2 452.00 | -2.00% | 108 489 | 45 | ||||||
| GEOFYZIKA | 350.00 | +4.79% | 145 950 | 417 | -1.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 370.00 | +3.05% | 1 368 220 | 406 | 3 326.00 | +3.00% | 224 498 | 69 | ||||||
| ČKD KUTNÁ HORA | 317.00 | +4.96% | 127 751 | 403 | 273.50 | -2.00% | 63 890 | 250 | ||||||
| ŽELEZÁRNY HRÁDEK | 305.00 | +4.45% | 120 780 | 396 | 297.50 | -4.00% | 8 033 | 27 | ||||||
| IF BOHATSTVÍ | 1 300.00 | 0.00% | 496 600 | 382 | 1 305.00 | 0.00% | 466 136 | 360 | ||||||
| HOME | 202.00 | +0.49% | 76 154 | 377 | 205.00 | +10.00% | 5 330 | 26 | ||||||
| SEMPERFLEX OPTIMIT | 305.00 | +4.81% | 114 680 | 376 | 246.50 | -9.00% | 7 395 | 30 | ||||||
| RUBENA | 318.00 | +4.95% | 118 932 | 374 | 309.00 | +8.00% | 29 654 | 97 | ||||||
| PALABA SLANÝ | 375.00 | -2.59% | 137 250 | 366 | 400.00 | +5.00% | 14 400 | 36 | ||||||
| KIF MOST | 151.00 | -0.33% | 54 360 | 360 | 152.00 | 0.00% | 77 505 | 510 | ||||||
| C.A.S. 2 HOLDING | 280.00 | 0.00% | 100 240 | 358 | 275.50 | +4.00% | 19 212 | 71 | ||||||
| BOPO | 271.00 | +0.37% | 95 392 | 352 | 274.00 | +5.00% | 13 912 | 51 | ||||||
| SELLIER & BELLOT | 763.00 | +4.95% | 264 761 | 347 | 750.00 | +9.00% | 213 750 | 285 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 105 530 | 346 | 305.00 | +6.00% | 24 055 | 80 | ||||||
| TIBA | 122.00 | -0.08% | 41 846 | 343 | 119.00 | 0.00% | 112 169 | 934 | ||||||
| MORAVSKOSLEZ. UPF | 750.00 | +1.35% | 256 500 | 342 | 701.00 | +1.00% | 214 548 | 290 | ||||||
| PIVOVARSKÝ HOLDING | 1 385.00 | +1.46% | 465 360 | 336 | 1 340.00 | -1.00% | 170 362 | 128 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
