Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 8.2.1996 7.2.1996 6.2.1996 5.2.1996 2.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAJETKOVÁ ŽDÍREC | 121.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 660 | 19 | ||||||
| LESOSTAVBY ŠUMPERK | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | +9.00% | 0 | 0 | |||||||||||
| SELLIER & BELLOT | 763.00 | +4.95% | 264 761 | 347 | 750.00 | +9.00% | 213 750 | 285 | ||||||
| SEVEROČ. MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 869.00 | 0.00% | 0 | 0 | 750.00 | +9.00% | 33 428 | 45 | ||||||
| TOS SVITAVY | 81.67 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 883 | 31 | ||||||
| TATRA | 145.53 | +5.00% | 447 650 | 3 076 | 148.00 | +9.00% | 31 413 | 214 | ||||||
| TTP ELITEX | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 63.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 4 473 | 56 | ||||||
| KOLBENKA | 112.40 | -4.99% | 11 352 | 101 | 129.00 | +9.00% | 2 580 | 20 | ||||||
| TESLA JIHLAVA | 100.80 | +5.00% | 4 939 | 49 | 89.00 | +9.00% | 2 136 | 24 | ||||||
| PRIESSNITZOVY LÁZ. | 483.00 | 0.00% | 0 | 0 | 418.00 | +9.00% | 4 544 | 11 | ||||||
| METALŠROT TLUMAČOV | 99.00 | +1.02% | 1 386 | 14 | 107.00 | +9.00% | 5 508 | 52 | ||||||
| SILVACO | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 220.00 | 0.00% | 0 | 0 | 167.00 | +9.00% | 2 338 | 14 | ||||||
| VOD.A KAN.NÁCHOD | 84.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | +9.00% | 0 | 0 | |||||||||||
| REKULT.VÝSTAV.MOST | 322.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 3 486 | 13 | ||||||
| OSEVA UNI | 280.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PREMING | 148.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VUES BRNO | 93.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | 332.00 | +9.00% | 2 978 | 9 | ||||||
| TRAMO | 248.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 98.49 | +5.00% | 9 357 | 95 | +9.00% | 0 | 0 | |||||||
| SOLO | 130.00 | +2.36% | 10 530 | 81 | 139.00 | +9.00% | 17 265 | 125 | ||||||
| ZPA PEČKY | 178.50 | +5.00% | 7 140 | 40 | +9.00% | 0 | 0 | |||||||
| MAGNET | 166.27 | -4.99% | 19 121 | 115 | 154.00 | +8.00% | 19 798 | 127 | ||||||
| TEPLÁRNA STRAKON. | 191.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 5 364 | 30 | ||||||
| JANKA | 392.00 | +0.51% | 39 200 | 100 | 386.00 | +8.00% | 32 656 | 86 | ||||||
| TEXTILANA | 114.41 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 225.00 | +0.82% | 98 000 | 80 | 1 201.00 | +8.00% | 19 203 | 16 | ||||||
| ČESKÉ CUKROVARY | 336.00 | -4.81% | 45 024 | 134 | 327.50 | +8.00% | 1 965 | 6 | ||||||
| ZZN PÍSEK | 302.00 | 0.00% | 0 | 0 | 305.00 | +8.00% | 305 | 1 | ||||||
| FEROX DĚČÍN | 76.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TON | 145.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 11 962 | 67 | ||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 54.00 | +8.00% | 7 560 | 140 | ||||||||||
| LESY PELHŘIMOV | 530.00 | +0.18% | 34 450 | 65 | +8.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 146.00 | +0.75% | 21 900 | 150 | 143.00 | +8.00% | 16 159 | 113 | ||||||
| PRIOR ČR | 134.43 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 920 | 28 | ||||||
| IF ČKD KUTNÁ HORA | +8.00% | 0 | 0 | |||||||||||
| CUKROVAR A RAFIN. | 100.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
| ČEDOK | 180.00 | -4.11% | 5 040 | 28 | 200.00 | +8.00% | 4 088 | 20 | ||||||
| CHRONOTECHNA | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.00% | 836 | 22 | ||||||
| RUBENA | 318.00 | +4.95% | 118 932 | 374 | 309.00 | +8.00% | 29 654 | 97 | ||||||
| MOTOKOV INTER. | 226.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 5 250 | 21 | ||||||
| ARMABETON PRAHA | 540.00 | +0.37% | 129 600 | 240 | 550.00 | +8.00% | 77 550 | 141 | ||||||
| AGRO-MORAVOINVEST | +8.00% | 0 | 0 | |||||||||||
| PIV.A SOD.JIHLAVA | 189.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAVIMO | 282.00 | 0.00% | 0 | 0 | 391.00 | +8.00% | 13 480 | 35 | ||||||
| PORTFOLIO MORAVA | 78.00 | +8.00% | 7 170 | 90 | ||||||||||
| OD PRIOR ZLÍN | 230.00 | 0.00% | 0 | 0 | 204.50 | +8.00% | 3 068 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 250.00 | -3.07% | 55 250 | 13 | 4 130.00 | +8.00% | 53 615 | 12 | ||||||
| RAŠKA | 147.60 | 0.00% | 0 | 0 | 130.00 | +7.00% | 390 | 3 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | +7.00% | 67 700 | 3 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
