Nejnižší kurz, Burza Praha dne 2.2.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
| Poehled kurzu cenných papíru - 2.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 180.00 | -8.62% | 2 726 | 15 | ||||||
| HOCHTIEF CZ A. S. | 212.00 | 0.00% | 0 | 0 | 212.20 | +1.04% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 4 463 | 21 | 214.80 | +0.28% | 43 745 | 203 | ||||||
| ZPS ZLÍN | 213.00 | 0.00% | 0 | 0 | 215.40 | +2.57% | 10 550 | 50 | ||||||
| BIOCEL | 215.00 | +1.41% | 19 995 | 93 | 190.60 | -4.26% | 34 524 | 178 | ||||||
| SPIF VÝNOSOVÝ | 215.00 | +0.46% | 157 863 | 738 | 211.60 | -0.79% | 348 725 | 1 639 | ||||||
| PF IKS KB PLUS | 218.00 | -1.04% | 3 391 053 | 15 242 | 220.00 | +1.56% | 1 082 371 | 4 944 | ||||||
| ČESKOMOR.CEMENT | 219.30 | +4.97% | 0 | 0 | 191.40 | -1.18% | 3 830 | 20 | ||||||
| MILO OLOMOUC | 220.70 | 0.00% | 0 | 0 | 221.00 | 0.00% | 1 768 | 8 | ||||||
| INGSTAV BRNO | 222.30 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 223.40 | +4.98% | 0 | 0 | 187.00 | -10.95% | 5 322 | 26 | ||||||
| TESLA SEZAM | 229.50 | -4.96% | 229 500 | 1 000 | 222.20 | +0.09% | 567 681 | 2 555 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 185 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 150.00 | -7.40% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 250.00 | 0.00% | 0 | 0 | 291.00 | +9.39% | 1 746 | 6 | ||||||
| ČKD PRAHA DIZ | 254.40 | +4.99% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 258.00 | 0.00% | 0 | 0 | 252.10 | -3.07% | 77 223 | 306 | ||||||
| EZ PRAHA | 261.70 | 0.00% | 0 | 0 | 232.00 | -6.45% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 263.30 | +0.11% | 73 724 | 280 | 261.50 | +0.49% | 88 538 | 340 | ||||||
| PF PROSPERITY 1.IN | 265.00 | +0.76% | 107 590 | 406 | 264.90 | +0.56% | 134 037 | 508 | ||||||
| TEPLÁRNA STRAKON. | 268.00 | 0.00% | 0 | 0 | 214.10 | -8.58% | 0 | 0 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 272.50 | -0.94% | 9 810 | 36 | ||||||
| ERGON | 277.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 280.00 | 0.00% | 280 | 1 | 207.00 | -8.81% | 4 968 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +3.70% | 5 600 | 20 | 269.00 | -0.37% | 24 140 | 90 | ||||||
| ŽELEZÁRNY CHOMUTOV | 280.60 | +4.97% | 0 | 0 | 372.00 | 0.00% | 9 600 | 24 | ||||||
| PPF INVEST.HOLDING | 283.70 | -4.98% | 8 511 | 30 | 297.30 | -0.70% | 192 354 | 642 | ||||||
| HMO LOGISTIKA OL | 288.20 | +4.99% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 303.30 | -1.26% | 45 495 | 150 | 295.10 | -3.43% | 985 291 | 3 297 | ||||||
| ZVVZ | 304.00 | +1.91% | 608 | 2 | 272.60 | -6.32% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| RADEGAST PF | 314.00 | +0.93% | 14 130 | 45 | 317.10 | +1.53% | 85 470 | 270 | ||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 318.60 | -4.95% | 3 186 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 320.00 | +1.04% | 30 400 | 95 | 316.60 | -0.78% | 112 720 | 355 | ||||||
| SETUZA | 323.00 | 0.00% | 0 | 0 | 320.50 | -4.75% | 18 293 | 57 | ||||||
| FEZKO SERVIS | 327.30 | +4.97% | 0 | 0 | 365.30 | +0.02% | 34 331 | 94 | ||||||
| MADETA | 330.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 7 142 | 21 | ||||||
| SKLO BOHEMIA | 334.40 | 0.00% | 0 | 0 | 305.00 | -0.35% | 4 850 | 15 | ||||||
| MOTOKOV PRAHA | 340.00 | -2.07% | 5 100 | 15 | 314.00 | 0.00% | 2 826 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 900 | 34 | ||||||
| PIVOV.STAROBRNO | 349.30 | -4.97% | 1 048 | 3 | 490.00 | 0.00% | 23 030 | 47 | ||||||
| SPOJENÉ KARTÁČOVNY | 349.90 | -4.99% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 358.60 | -0.41% | 22 836 166 | 64 449 | 351.70 | -2.30% | 523 982 | 1 438 | ||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 18 506 | 45 | ||||||
| IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 396.50 | +0.89% | 0 | 0 | ||||||
| PROSPERITA IF | 370.00 | -1.33% | 104 340 | 282 | 358.30 | -3.00% | 28 309 | 79 | ||||||
| ZLATÝ IF KVANTO | 370.00 | 0.00% | 166 870 | 451 | 360.40 | +0.41% | 310 769 | 862 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 375.00 | 0.00% | 0 | 0 | 358.00 | -2.18% | 1 074 | 3 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 11 330 | 40 | ||||||
| SPIF ČESKÝ | 392.00 | -0.50% | 209 840 | 532 | 389.80 | -0.07% | 742 791 | 1 909 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 412.50 | +3.07% | 19 363 | 48 | ||||||
| BANKOVNÍ HOLDING | 395.80 | +4.98% | 0 | 0 | 412.00 | +9.86% | 75 831 | 186 | ||||||
| IVAX - CR | 399.00 | +2.33% | 53 865 | 135 | 386.00 | +3.20% | 11 720 | 29 | ||||||
| LÁZNĚ LUHAČOVICE | 401.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 900 | 2 | ||||||
| SKLÁRNY KAVALIER | 407.30 | 0.00% | 0 | 0 | 436.50 | +0.34% | 241 601 | 525 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
