Největší objemy, Burza Praha dne 2.2.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
| Poehled kurzu cenných papíru - 2.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 66.00 | 0.00% | 0 | 0 | 61.30 | -1.12% | 113 782 | 1 848 | ||||||
| ČNIOPF | 90.10 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 103.63 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 254.40 | +4.99% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 212.00 | 0.00% | 0 | 0 | 1 308.20 | +0.55% | 25 947 | 20 | ||||||
| CALOFRIG BOROVANY | 851.50 | +4.99% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 145.10 | -8.22% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.30 | +1.61% | 1 143 698 | 179 195 | ||||||
| CRYSTALEX | 113.96 | -4.99% | 0 | 0 | 89.10 | -9.08% | 535 | 6 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 198.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 989.00 | 0.00% | 0 | 0 | 731.60 | -0.13% | 1 465 | 2 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 0 | 0 | 86.20 | +0.11% | 8 851 | 103 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 185.25 | +4.99% | 0 | 0 | 148.00 | -9.75% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 900 | 34 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 7.00 | +16.66% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 3 780 | 30 | ||||||
| AG5 OPF | 970.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 469.00 | -0.06% | 0 | 0 | ||||||||||
| AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 398 | 122 | ||||||
| ALIACHEM | 91.11 | -4.99% | 0 | 0 | 89.10 | -2.94% | 32 635 | 367 | ||||||
| ADAM.STROJ.VAR/00 | 109.41 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 180.00 | 0.00% | 0 | 0 | 166.40 | -4.91% | 8 311 | 50 | ||||||
| AERO HOLDING | 13.14 | 0.00% | 0 | 0 | 13.30 | -9.52% | 64 922 | 4 624 | ||||||
| AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 48.26 | 0.00% | 0 | 0 | 48.40 | +0.41% | 4 916 | 102 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 272.50 | -0.94% | 9 810 | 36 | ||||||
| AUTOCENTRUM LIBOU. | 89.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 123.90 | 0.00% | 0 | 0 | 124.80 | +4.78% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 61.62 | 0.00% | 0 | 0 | 57.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 395.80 | +4.98% | 0 | 0 | 412.00 | +9.86% | 75 831 | 186 | ||||||
| BENZINA 12,7/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 655.00 | +4.96% | 655 | 1 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 34.00 | -0.29% | 5 950 | 175 | ||||||
| KRÁLOVOPOLSKÁ | 29.76 | +4.97% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 36.00 | -1.36% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 115.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 20.07 | -4.97% | 0 | 0 | 27.00 | 0.00% | 486 | 18 | ||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 48.00 | -9.43% | 240 | 5 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
