Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
| Poehled kurzu cenných papíru - 2.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 26.00 | 0.00% | 1 118 | 43 | ||||||||||
| MICHELSKÉ PEKÁRNY | 455.00 | +9.85% | 18 784 | 44 | ||||||||||
| STAS ZLIČÍN | 6.00 | 0.00% | 270 | 45 | ||||||||||
| KLENOTY BRNO | 1.00 | 0.00% | 45 | 45 | ||||||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 18 506 | 45 | ||||||
| RAIFFEISEN ALFA PF | 359.00 | +3.75% | 15 672 | 45 | ||||||||||
| AGROMA OSTRAVA | 37.10 | 0.00% | 1 670 | 45 | ||||||||||
| PIVOV.STAROBRNO | 349.30 | -4.97% | 1 048 | 3 | 490.00 | 0.00% | 23 030 | 47 | ||||||
| HOTEL FORUM PRAHA | 166.30 | +0.78% | 7 864 | 47 | ||||||||||
| METROSTAV | 99.00 | -3.27% | 1 188 | 12 | 100.10 | 0.00% | 4 805 | 48 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 412.50 | +3.07% | 19 363 | 48 | ||||||
| VAMBERECKÉ MASO UZ | 29.10 | 0.00% | 1 397 | 48 | ||||||||||
| ZPS ZLÍN | 213.00 | 0.00% | 0 | 0 | 215.40 | +2.57% | 10 550 | 50 | ||||||
| ADAMOVSKÉ STROJ. | 180.00 | 0.00% | 0 | 0 | 166.40 | -4.91% | 8 311 | 50 | ||||||
| KOVONA KARVINÁ | 30.00 | +7.14% | 1 500 | 50 | ||||||||||
| PRAGOFOND IF | 95.30 | -3.73% | 4 765 | 50 | ||||||||||
| VERTEX | 3 100.00 | +0.81% | 27 900 | 9 | 3 075.00 | 0.00% | 156 825 | 51 | ||||||
| ČS.PLAVBA LABSKÁ | 55.10 | +0.18% | 165 | 3 | 54.80 | -1.96% | 2 828 | 52 | ||||||
| OSTROJ | 66.33 | -4.99% | 199 | 3 | 53.00 | -2.57% | 3 114 | 54 | ||||||
| METRA BLANSKO | 38.00 | +7.95% | 2 052 | 54 | ||||||||||
| HEDVA | 20.50 | 0.00% | 1 119 | 54 | ||||||||||
| ATEKO | 134.00 | -9.45% | 7 860 | 54 | ||||||||||
| VODNÍ STAVBY | 120.00 | -3.75% | 30 750 | 250 | 120.20 | -5.05% | 6 751 | 55 | ||||||
| ČES.CHMEL.INV.SPOL | 990.00 | +10.00% | 54 450 | 55 | ||||||||||
| SETUZA | 323.00 | 0.00% | 0 | 0 | 320.50 | -4.75% | 18 293 | 57 | ||||||
| VET ASSETS | 175.40 | 0.00% | 0 | 0 | 196.00 | +1.55% | 11 508 | 59 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.10 | +2.42% | 1 245 | 59 | ||||||||||
| VODOH.SP.OLOMOUC | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| VIGONA | 26.00 | -7.14% | 1 560 | 60 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 28.70 | -4.65% | 1 722 | 60 | ||||||||||
| ČESKOMORAVSKÁ INV. | 23.00 | -4.16% | 1 365 | 60 | ||||||||||
| ZEMAP - INVEST | 62.00 | +9.34% | 3 720 | 60 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 211.00 | +0.41% | 19 774 390 | 16 479 | 1 179.60 | +0.28% | 73 118 | 62 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 911 | 63 | ||||||
| AGROSTROJ PELHŘIM. | 50.10 | -9.07% | 3 156 | 63 | ||||||||||
| TONAK | 44.99 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 602 | 65 | ||||||
| MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 50.00 | +8.22% | 3 300 | 66 | ||||||
| MORAVSKOSLEZ. UPF | 855.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 57 556 | 67 | ||||||
| IF AB-UNIFOND | 170.00 | +6.25% | 11 560 | 68 | ||||||||||
| SPECIÁL INVEST | 43.00 | -4.44% | 2 854 | 68 | ||||||||||
| EUTECH ŠTERBERK | 13.00 | 0.00% | 910 | 70 | ||||||||||
| SEVT | 77.39 | 0.00% | 0 | 0 | 54.10 | -0.18% | 3 787 | 70 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 2 738 | 72 | ||||||
| NOWACO MRAZÍRNY | 160.00 | 0.00% | 11 520 | 72 | ||||||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 875 272 | 74 | ||||||
| TIBA | 20.29 | 0.00% | 0 | 0 | 19.30 | +0.52% | 1 439 | 74 | ||||||
| SLOVÁCKÝ IF | 150.50 | 0.00% | 11 282 | 75 | ||||||||||
| OKD | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 876 | 76 | ||||||
| IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 138.00 | +0.88% | 87 420 | 77 | ||||||
| PROSPERITA IF | 370.00 | -1.33% | 104 340 | 282 | 358.30 | -3.00% | 28 309 | 79 | ||||||
| OHL ŽS | 538.00 | 0.00% | 0 | 0 | 408.00 | -5.46% | 32 640 | 80 | ||||||
| SVIT ZLÍN | 27.67 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 245 | 80 | ||||||
| ZEMAP-INVEST | 80.00 | +11.88% | 6 400 | 80 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 52.20 | -0.57% | 4 102 | 81 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 535.00 | -1.47% | 5 350 | 10 | 553.00 | +9.91% | 43 545 | 82 | ||||||
| MOTORPAL | 121.23 | +4.99% | 11 517 | 95 | 111.00 | +9.79% | 9 102 | 82 | ||||||
| KŘIŠŤÁLOVÝ IF | 898.00 | +0.44% | 609 580 | 680 | 890.10 | +0.55% | 77 215 | 87 | ||||||
| OBALEX ZNOJMO | 495.00 | +2.95% | 44 909 | 90 | ||||||||||
| PEKÁRNY ŠUMPERK | 90.50 | -3.41% | 8 139 | 90 | ||||||||||
| COR/US PROGRES IF | 429.50 | -4.97% | 40 583 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
