Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
| Poehled kurzu cenných papíru - 2.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 90.10 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 32.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 36.00 | -1.36% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 138.00 | +0.88% | 87 420 | 77 | ||||||
| MSA | 162.45 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 099 | 7 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 34.00 | -0.29% | 5 950 | 175 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 318.60 | -4.95% | 3 186 | 10 | ||||||
| SPT TELCOM 11,3/04 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 989.00 | 0.00% | 0 | 0 | 731.60 | -0.13% | 1 465 | 2 | ||||||
| OHL ŽS | 538.00 | 0.00% | 0 | 0 | 408.00 | -5.46% | 32 640 | 80 | ||||||
| OTAVA-PATRIA | 280.00 | 0.00% | 280 | 1 | 207.00 | -8.81% | 4 968 | 24 | ||||||
| INGSTAV BRNO | 222.30 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 20.22 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 173.00 | 0.00% | 173 | 1 | 155.00 | -8.39% | 310 | 2 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 33.40 | +1.82% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 150.00 | -7.40% | 0 | 0 | ||||||
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 120 811.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 515.00 | 0.00% | 0 | 0 | 3 394.60 | -3.01% | 16 973 | 5 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 77.10 | +2.80% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 185 | 5 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 836 | 25 | ||||||
| Holcim (Česko) | 808.50 | 0.00% | 0 | 0 | 772.10 | -2.26% | 18 763 | 24 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 131.10 | 0.00% | 0 | 0 | 128.10 | +4.91% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 412.50 | +3.07% | 19 363 | 48 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 130.00 | 0.00% | 0 | 0 | 120.50 | +4.78% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 7 001 | 125 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 36 000 | 18 | ||||||
| RAAB KARCH.STAVIVA | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 510 | 93 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.58 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 419.80 | 0.00% | 0 | 0 | 410.10 | -0.89% | 8 733 | 22 | ||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 141.20 | -3.08% | 2 542 | 18 | ||||||
| LÁZNĚ LUHAČOVICE | 401.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 900 | 2 | ||||||
| STOCK PLZEŇ | 2 227.00 | 0.00% | 0 | 0 | 2 450.00 | -5.76% | 12 790 | 5 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 543.50 | -4.89% | 2 174 | 4 | ||||||
| TATRA | 54.15 | 0.00% | 0 | 0 | 52.00 | -9.09% | 22 004 | 390 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 480.50 | 0.00% | 4 442 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
