Nejnižší kurz, Burza Praha dne 2.2.1999
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
Poehled kurzu cenných papíru - 2.2.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.30 | +1.61% | 1 143 698 | 179 195 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.14 | 0.00% | 0 | 0 | 13.30 | -9.52% | 64 922 | 4 624 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.80 | +2.59% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 16.54 | +0.24% | 17 | 1 | 15.00 | -0.66% | 0 | 0 | ||||||
PBS BRNO DIZ | 17.35 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 18.50 | -2.63% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.81 | +4.96% | 41 796 | 2 222 | 19.10 | +4.94% | 34 088 | 1 798 | ||||||
IF PRO PROSPE PRŮM | 19.90 | 0.00% | 0 | 0 | 19.20 | -4.00% | 43 952 | 2 204 | ||||||
KOLBENKA | 20.07 | -4.97% | 0 | 0 | 27.00 | 0.00% | 486 | 18 | ||||||
INGSTAV OSTRAVA | 20.22 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
TIBA | 20.29 | 0.00% | 0 | 0 | 19.30 | +0.52% | 1 439 | 74 | ||||||
THRALL VAGONKA ST. | 21.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
BOPO | 23.10 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
MAGNETON | 23.22 | -4.99% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 24.87 | -4.96% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 24.87 | 0.00% | 0 | 0 | 31.00 | +6.89% | 916 | 30 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 27.67 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 245 | 80 | ||||||
AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 398 | 122 | ||||||
PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 30.00 | +6.76% | 5 040 | 168 | ||||||
ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 15.00 | 0.00% | 510 | 34 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 29.00 | 0.00% | 0 | 0 | 57.00 | +7.54% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 29.76 | +4.97% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 34.00 | -0.29% | 5 950 | 175 | ||||||
ŠKODA LIAZ | 31.73 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
JÄKL KARVINÁ | 32.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 33.82 | -5.00% | 0 | 0 | 33.00 | +9.63% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 911 | 63 | ||||||
TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 2 738 | 72 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 33.40 | +1.82% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 40.71 | 0.00% | 0 | 0 | 42.00 | -8.69% | 1 040 | 24 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 42.00 | 0.00% | 0 | 0 | 42.00 | +3.70% | 4 662 | 111 | ||||||
SOLO | 42.57 | 0.00% | 0 | 0 | 32.90 | -0.30% | 0 | 0 | ||||||
GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 836 | 25 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 36.00 | -1.36% | 0 | 0 | ||||||
TONAK | 44.99 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 602 | 65 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 1 627 | 36 | ||||||
MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 50.00 | +8.22% | 3 300 | 66 | ||||||
GENOSERVIS | 45.54 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
TRANSAKTA | 45.62 | 0.00% | 0 | 0 | 41.60 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 47.80 | -3.62% | 26 795 975 | 538 923 | 47.60 | -3.83% | 828 833 | 17 086 | ||||||
SG - INDUSTRY | 48.10 | +0.20% | 6 926 | 144 | 48.30 | +1.68% | 28 995 | 600 | ||||||
ARMABETON PRAHA | 48.26 | 0.00% | 0 | 0 | 48.40 | +0.41% | 4 916 | 102 | ||||||
JITONA | 50.00 | 0.00% | 0 | 0 | 47.40 | +3.04% | 753 | 16 | ||||||
JANKA | 51.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 51.05 | +4.99% | 0 | 0 | 45.20 | 0.00% | 0 | 0 | ||||||
OKD | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 876 | 76 | ||||||
OMNIPOL | 52.67 | +4.98% | 0 | 0 | 85.00 | +3.65% | 25 738 | 303 | ||||||
TATRA | 54.15 | 0.00% | 0 | 0 | 52.00 | -9.09% | 22 004 | 390 | ||||||
ČS.PLAVBA LABSKÁ | 55.10 | +0.18% | 165 | 3 | 54.80 | -1.96% | 2 828 | 52 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 68.00 | +3.03% | 675 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB